NeoAudit AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,766.25 | $0.01767183 | N/A |
2024-06-15 | $0.000000000000000000 | $1,015.93 | $0.01843914 | $0.01767183 |
2024-06-14 | $0.000000000000000000 | $1,000.61 | $0.01816109 | $0.01843914 |
2024-06-13 | $0.000000000000000000 | $377.52 | $0.01826568 | $0.01816109 |
2024-06-12 | $0.000000000000000000 | $983.82 | $0.01808671 | $0.01826568 |
2024-06-11 | $0.000000000000000000 | $1,020.04 | $0.01850911 | $0.01808671 |
2024-06-10 | $0.000000000000000000 | $182.06 | $0.01817206 | $0.01850911 |
2024-06-09 | $0.000000000000000000 | $182.07 | $0.01817326 | $0.01817206 |
2024-06-08 | $0.000000000000000000 | $2,112.52 | $0.01746985 | $0.01817326 |
2024-06-07 | $0.000000000000000000 | $464.55 | $0.01775305 | $0.01746985 |
2024-06-06 | $0.000000000000000000 | $1,896.28 | $0.01855211 | $0.01775305 |
2024-06-05 | $0.000000000000000000 | $205.97 | $0.01931271 | $0.01855211 |
2024-06-04 | $0.000000000000000000 | $327.61 | $0.01916053 | $0.01931271 |
2024-06-03 | $0.000000000000000000 | $99.31 | $0.01932574 | $0.01916053 |
2024-06-02 | $0.000000000000000000 | $762.66 | $0.01929844 | $0.01932574 |
2024-06-01 | $0.000000000000000000 | $1,875.47 | $0.01926392 | $0.01929844 |
2024-05-31 | $0.000000000000000000 | $908.81 | $0.02099635 | $0.01926392 |
2024-05-30 | $0.000000000000000000 | $1,582.18 | $0.02145821 | $0.02099635 |
2024-05-29 | $0.000000000000000000 | $92.94 | $0.02281326 | $0.02145821 |
2024-05-28 | $0.000000000000000000 | $1,783.39 | $0.02320345 | $0.02281326 |
2024-05-27 | $0.000000000000000000 | $110.79 | $0.02379809 | $0.02320345 |
2024-05-26 | $0.000000000000000000 | $1,726.31 | $0.02327224 | $0.02379809 |
2024-05-25 | $0.000000000000000000 | $1,646.66 | $0.02447498 | $0.02327224 |
2024-05-24 | $0.000000000000000000 | $2,140.41 | $0.02519270 | $0.02447498 |
2024-05-23 | $0.000000000000000000 | $1,333.07 | $0.02526940 | $0.02519270 |
2024-05-22 | $0.000000000000000000 | $2,750.31 | $0.02599695 | $0.02526940 |
2024-05-21 | $0.000000000000000000 | $1,021.61 | $0.02578380 | $0.02599695 |
2024-05-20 | $0.000000000000000000 | $129.69 | $0.02126756 | $0.02578380 |
2024-05-19 | $0.000000000000000000 | $727.93 | $0.02211934 | $0.02126756 |
2024-05-18 | $0.000000000000000000 | $190.79 | $0.02210263 | $0.02211934 |
2024-05-17 | $0.000000000000000000 | $1,187.16 | $0.02127595 | $0.02210263 |
Ønsker du data i en annen valuta? Bruk API-en vår