NeoCortexAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $209,655 | $1,329.39 | $0.00110177 | N/A |
2024-06-05 | $178,920 | $1.24 | $0.00094004 | $0.00110177 |
2024-06-04 | $178,928 | $1.24 | $0.00094029 | $0.00094004 |
2024-06-03 | $177,661 | $1,834.73 | $0.00093405 | $0.00094029 |
2024-06-02 | $200,830 | $3,868.11 | $0.00105630 | $0.00093405 |
2024-06-01 | $208,647 | $7,390.61 | $0.00110903 | $0.00105630 |
2024-05-31 | $210,266 | $7,982.55 | $0.00110543 | $0.00110903 |
2024-05-30 | $205,646 | $8,618.95 | $0.00107975 | $0.00110543 |
2024-05-29 | $211,041 | $6,154.14 | $0.00112171 | $0.00107975 |
2024-05-28 | $213,275 | $6,547.83 | $0.00114248 | $0.00112171 |
2024-05-27 | $224,994 | $7,581.78 | $0.00119644 | $0.00114248 |
2024-05-26 | $224,070 | $3,735.01 | $0.00120316 | $0.00119644 |
2024-05-25 | $221,671 | $7,488.64 | $0.00116491 | $0.00120316 |
2024-05-24 | $225,628 | $7,642.82 | $0.00118558 | $0.00116491 |
2024-05-23 | $236,682 | $7,421.53 | $0.00125718 | $0.00118558 |
2024-05-22 | $237,373 | $7,383.02 | $0.00126134 | $0.00125718 |
2024-05-21 | $242,069 | $7,391.55 | $0.00128625 | $0.00126134 |
2024-05-20 | $241,009 | $7,353.65 | $0.00127957 | $0.00128625 |
2024-05-19 | $243,718 | $7,479.54 | $0.00129491 | $0.00127957 |
2024-05-18 | $243,031 | $7,323.55 | $0.00129147 | $0.00129491 |
2024-05-17 | $251,719 | $7,350.38 | $0.00133624 | $0.00129147 |
2024-05-16 | $249,145 | $7,531.14 | $0.00133595 | $0.00133624 |
2024-05-15 | $258,844 | $7,619.09 | $0.00137434 | $0.00133595 |
2024-05-14 | $256,327 | $7,239.00 | $0.00136111 | $0.00137434 |
2024-05-13 | $259,443 | $7,679.05 | $0.00137750 | $0.00136111 |
2024-05-12 | $264,998 | $7,696.62 | $0.00139260 | $0.00137750 |
2024-05-11 | $257,508 | $7,805.35 | $0.00135330 | $0.00139260 |
2024-05-10 | $266,686 | $7,742.34 | $0.00140147 | $0.00135330 |
2024-05-09 | $263,852 | $7,946.15 | $0.00141468 | $0.00140147 |
2024-05-08 | $270,338 | $8,288.10 | $0.00141999 | $0.00141468 |
2024-05-07 | $283,370 | $7,814.60 | $0.00148816 | $0.00141999 |
Ønsker du data i en annen valuta? Bruk API-en vår