Neopin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $327,975 | $0.506061 | N/A |
2024-05-14 | $0.000000000000000000 | $305,189 | $0.548790 | $0.506061 |
2024-05-13 | $0.000000000000000000 | $480,982 | $0.551357 | $0.548790 |
2024-05-12 | $0.000000000000000000 | $394,954 | $0.553979 | $0.551357 |
2024-05-11 | $0.000000000000000000 | $269,535 | $0.554608 | $0.553979 |
2024-05-10 | $0.000000000000000000 | $274,803 | $0.575197 | $0.554608 |
2024-05-09 | $0.000000000000000000 | $467,232 | $0.585442 | $0.575197 |
2024-05-08 | $0.000000000000000000 | $654,647 | $0.614674 | $0.585442 |
2024-05-07 | $0.000000000000000000 | $365,786 | $0.606235 | $0.614674 |
2024-05-06 | $0.000000000000000000 | $479,875 | $0.624169 | $0.606235 |
2024-05-05 | $0.000000000000000000 | $834,960 | $0.633638 | $0.624169 |
2024-05-04 | $0.000000000000000000 | $349,616 | $0.633690 | $0.633638 |
2024-05-03 | $0.000000000000000000 | $1,232,743 | $0.602948 | $0.633690 |
2024-05-02 | $0.000000000000000000 | $231,098 | $0.575310 | $0.602948 |
2024-05-01 | $0.000000000000000000 | $252,499 | $0.597571 | $0.575310 |
2024-04-30 | $0.000000000000000000 | $226,357 | $0.633965 | $0.597571 |
2024-04-29 | $0.000000000000000000 | $303,834 | $0.669254 | $0.633965 |
2024-04-28 | $0.000000000000000000 | $286,929 | $0.653564 | $0.669254 |
2024-04-27 | $0.000000000000000000 | $316,324 | $0.661851 | $0.653564 |
2024-04-26 | $0.000000000000000000 | $269,462 | $0.679605 | $0.661851 |
2024-04-25 | $0.000000000000000000 | $249,539 | $0.675585 | $0.679605 |
2024-04-24 | $0.000000000000000000 | $298,303 | $0.728783 | $0.675585 |
2024-04-23 | $0.000000000000000000 | $355,897 | $0.743382 | $0.728783 |
2024-04-22 | $0.000000000000000000 | $282,312 | $0.723706 | $0.743382 |
2024-04-21 | $0.000000000000000000 | $293,679 | $0.711656 | $0.723706 |
2024-04-20 | $0.000000000000000000 | $360,402 | $0.678172 | $0.711656 |
2024-04-19 | $0.000000000000000000 | $245,668 | $0.677633 | $0.678172 |
2024-04-18 | $0.000000000000000000 | $258,833 | $0.642648 | $0.677633 |
2024-04-17 | $0.000000000000000000 | $291,327 | $0.640091 | $0.642648 |
2024-04-16 | $0.000000000000000000 | $288,307 | $0.649881 | $0.640091 |
2024-04-15 | $0.000000000000000000 | $305,411 | $0.687607 | $0.649881 |
Ønsker du data i en annen valuta? Bruk API-en vår