NestEgg Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $3,667.32 | $81.29 | $0.00010622 | N/A |
2024-05-02 | $3,428.71 | $72.03 | $0.00009913 | $0.00010622 |
2024-05-01 | $3,558.21 | $74.19 | $0.00010332 | $0.00009913 |
2024-04-30 | $3,745.73 | $77.42 | $0.00010849 | $0.00010332 |
2024-04-29 | $3,699.08 | $84.49 | $0.00011348 | $0.00010849 |
2024-04-28 | $3,723.58 | $79.81 | $0.00010793 | $0.00011348 |
2024-04-27 | $3,743.21 | $75.22 | $0.00010846 | $0.00010793 |
2024-04-26 | $4,007.06 | $85.19 | $0.00011611 | $0.00010846 |
2024-04-25 | $3,987.52 | $97.12 | $0.00011545 | $0.00011611 |
2024-04-24 | $3,898.23 | $74.07 | $0.00011286 | $0.00011545 |
2024-04-23 | $3,926.59 | $79.05 | $0.00011363 | $0.00011286 |
2024-04-22 | $4,039.17 | $86.96 | $0.00011694 | $0.00011363 |
2024-04-21 | $3,809.13 | $83.07 | $0.00011033 | $0.00011694 |
2024-04-20 | $3,761.93 | $86.12 | $0.00010880 | $0.00011033 |
2024-04-19 | $3,726.84 | $74.94 | $0.00010791 | $0.00010880 |
2024-04-18 | $3,598.74 | $71.49 | $0.00010423 | $0.00010791 |
2024-04-17 | $3,736.49 | $68.49 | $0.00010822 | $0.00010423 |
2024-04-16 | $3,941.52 | $82.23 | $0.00011415 | $0.00010822 |
2024-04-15 | $3,254.56 | $96.29 | $0.00009429 | $0.00011415 |
2024-04-14 | $3,785.75 | $87.09 | $0.00010888 | $0.00009429 |
2024-04-13 | $3,941.13 | $82.65 | $0.00011416 | $0.00010888 |
2024-04-12 | $4,352.92 | $86.87 | $0.00011920 | $0.00011416 |
2024-04-11 | $4,384.31 | $88.28 | $0.00012004 | $0.00011920 |
2024-04-10 | $4,058.39 | $87.10 | $0.00011755 | $0.00012004 |
2024-04-09 | $4,453.59 | $95.18 | $0.00012894 | $0.00011755 |
2024-04-08 | $4,313.41 | $84.53 | $0.00012490 | $0.00012894 |
2024-04-07 | $4,054.80 | $112.94 | $0.00011744 | $0.00012490 |
2024-04-06 | $3,982.36 | $88.71 | $0.00012232 | $0.00011744 |
2024-04-05 | $4,252.65 | $73.83 | $0.00011644 | $0.00012232 |
2024-04-04 | $3,883.03 | $91.49 | $0.00011235 | $0.00011644 |
2024-04-03 | $4,071.10 | $76.77 | $0.00011793 | $0.00011235 |
Ønsker du data i en annen valuta? Bruk API-en vår