NetherFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $756,525 | $32.47 | $0.00280540 | N/A |
2024-05-28 | $752,646 | $402.41 | $0.00279261 | $0.00280540 |
2024-05-27 | $754,932 | $5,382.80 | $0.00280216 | $0.00279261 |
2024-05-26 | $775,026 | $819.64 | $0.00287507 | $0.00280216 |
2024-05-25 | $758,631 | $132.40 | $0.00281461 | $0.00287507 |
2024-05-24 | $764,520 | $4,470.11 | $0.00283423 | $0.00281461 |
2024-05-23 | $817,740 | $77.69 | $0.00303573 | $0.00283423 |
2024-05-22 | $817,871 | $13,206.30 | $0.00303947 | $0.00303573 |
2024-05-21 | $700,984 | $698.03 | $0.00258832 | $0.00303947 |
2024-05-20 | $576,376 | $1,440.90 | $0.00214296 | $0.00258832 |
2024-05-19 | $571,285 | $142.19 | $0.00211965 | $0.00214296 |
2024-05-18 | $560,809 | $2,489.99 | $0.00208213 | $0.00211965 |
2024-05-17 | $519,692 | $144.74 | $0.00193462 | $0.00208213 |
2024-05-16 | $534,634 | $84.95 | $0.00199732 | $0.00193462 |
2024-05-15 | $519,428 | $12,195.72 | $0.00192847 | $0.00199732 |
2024-05-14 | $604,815 | $18,723.79 | $0.00224471 | $0.00192847 |
2024-05-13 | $808,977 | $4,144.32 | $0.00300358 | $0.00224471 |
2024-05-12 | $831,500 | $124.97 | $0.00308263 | $0.00300358 |
2024-05-11 | $830,677 | $535.02 | $0.00308443 | $0.00308263 |
2024-05-10 | $881,844 | $51.79 | $0.00327584 | $0.00308443 |
2024-05-09 | $864,496 | $5,167.98 | $0.00321541 | $0.00327584 |
2024-05-08 | $924,023 | $186.24 | $0.00342373 | $0.00321541 |
2024-05-07 | $938,569 | $665.75 | $0.00348726 | $0.00342373 |
2024-05-06 | $969,574 | $261.12 | $0.00359837 | $0.00348726 |
2024-05-05 | $962,973 | $7,881.78 | $0.00357277 | $0.00359837 |
2024-05-04 | $936,097 | $4,755.48 | $0.00347197 | $0.00357277 |
2024-05-03 | $930,459 | $7,591.28 | $0.00346018 | $0.00347197 |
2024-05-02 | $994,420 | $1,779.38 | $0.00368817 | $0.00346018 |
2024-05-01 | $998,723 | $27,206 | $0.00371123 | $0.00368817 |
2024-04-30 | $1,250,255 | $3,536.91 | $0.00463893 | $0.00371123 |
2024-04-29 | $1,287,238 | $26.13 | $0.00478019 | $0.00463893 |
Ønsker du data i en annen valuta? Bruk API-en vår