NetMind Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $358,278,725 | $5,984,665 | $9.99 | N/A |
2024-05-20 | $298,217,166 | $4,830,286 | $8.29 | $9.99 |
2024-05-19 | $278,504,917 | $6,651,154 | $7.74 | $8.29 |
2024-05-18 | $244,289,600 | $2,945,521 | $6.87 | $7.74 |
2024-05-17 | $217,465,191 | $2,097,632 | $6.06 | $6.87 |
2024-05-16 | $232,941,633 | $4,089,156 | $6.50 | $6.06 |
2024-05-15 | $191,460,420 | $4,293,950 | $5.35 | $6.50 |
2024-05-14 | $211,990,807 | $4,589,470 | $5.93 | $5.35 |
2024-05-13 | $220,551,661 | $2,275,025 | $6.17 | $5.93 |
2024-05-12 | $233,736,782 | $1,117,401 | $6.55 | $6.17 |
2024-05-11 | $237,380,222 | $2,744,110 | $6.62 | $6.55 |
2024-05-10 | $237,549,652 | $2,770,444 | $6.66 | $6.62 |
2024-05-09 | $231,740,956 | $2,444,462 | $6.51 | $6.66 |
2024-05-08 | $251,533,630 | $4,690,547 | $7.05 | $6.51 |
2024-05-07 | $239,979,679 | $6,075,639 | $6.76 | $7.05 |
2024-05-06 | $214,647,900 | $3,552,139 | $6.06 | $6.76 |
2024-05-05 | $218,247,624 | $2,527,892 | $6.16 | $6.06 |
2024-05-04 | $219,554,132 | $4,251,522 | $6.22 | $6.16 |
2024-05-03 | $195,284,561 | $3,316,397 | $5.52 | $6.22 |
2024-05-02 | $187,941,084 | $6,370,119 | $5.33 | $5.52 |
2024-05-01 | $195,310,084 | $5,086,438 | $5.53 | $5.33 |
2024-04-30 | $216,228,514 | $2,861,331 | $6.14 | $5.53 |
2024-04-29 | $216,551,837 | $3,177,606 | $6.18 | $6.14 |
2024-04-28 | $207,937,969 | $2,875,214 | $5.92 | $6.18 |
2024-04-27 | $225,354,704 | $2,206,844 | $6.43 | $5.92 |
2024-04-26 | $236,495,406 | $3,179,019 | $6.77 | $6.43 |
2024-04-25 | $258,448,961 | $3,279,402 | $7.37 | $6.77 |
2024-04-24 | $1,160,521,357 | $1,331,505 | $7.88 | $7.37 |
2024-04-23 | $0.000000000000000000 | $2,137,231 | $7.72 | $7.88 |
2024-04-22 | $0.000000000000000000 | $2,266,954 | $6.40 | $7.72 |
2024-04-21 | $0.000000000000000000 | $1,535,868 | $7.02 | $6.40 |
Ønsker du data i en annen valuta? Bruk API-en vår