NetMind Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,826,179 | $213,692 | N/A |
| 2026-06-24 | $2,791,710 | $123,105 | $0.04620217 |
| 2026-06-23 | $2,805,968 | $259,940 | $0.04609024 |
| 2026-06-22 | $2,813,117 | $237,035 | $0.04588890 |
| 2026-06-21 | $2,791,322 | $151,048 | $0.04617700 |
| 2026-06-20 | $2,855,214 | $141,629 | $0.04587382 |
| 2026-06-19 | $3,042,921 | $173,907 | $0.04684611 |
| 2026-06-18 | $3,174,887 | $268,291 | $0.04970267 |
| 2026-06-17 | $3,191,833 | $344,559 | $0.052234 |
| 2026-06-16 | $3,184,344 | $324,792 | $0.052547 |
| 2026-06-15 | $3,095,735 | $194,584 | $0.052324 |
| 2026-06-14 | $3,208,174 | $264,781 | $0.051018 |
| 2026-06-13 | $3,171,500 | $90,629 | $0.052906 |
| 2026-06-12 | $3,230,040 | $78,011 | $0.052713 |
| 2026-06-11 | $3,294,259 | $85,527 | $0.053322 |
| 2026-06-10 | $3,265,193 | $20,128 | $0.054415 |
| 2026-06-09 | $3,208,268 | $49,104 | $0.053970 |
| 2026-06-08 | $3,263,508 | $61,505 | $0.053074 |
| 2026-06-07 | $3,208,574 | $26,367 | $0.053999 |
| 2026-06-06 | $3,287,899 | $24,841 | $0.053119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
