Nettensor USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $556,376 | $0.063283 | N/A |
2024-05-31 | $0.000000000000000000 | $488,814 | $0.063157 | $0.063283 |
2024-05-30 | $0.000000000000000000 | $530,073 | $0.067282 | $0.063157 |
2024-05-29 | $0.000000000000000000 | $527,794 | $0.070015 | $0.067282 |
2024-05-28 | $0.000000000000000000 | $563,919 | $0.071278 | $0.070015 |
2024-05-27 | $0.000000000000000000 | $596,824 | $0.079052 | $0.071278 |
2024-05-26 | $0.000000000000000000 | $614,106 | $0.081449 | $0.079052 |
2024-05-25 | $0.000000000000000000 | $619,445 | $0.082242 | $0.081449 |
2024-05-24 | $0.000000000000000000 | $637,393 | $0.082150 | $0.082242 |
2024-05-23 | $0.000000000000000000 | $680,325 | $0.090643 | $0.082150 |
2024-05-22 | $0.000000000000000000 | $999,709 | $0.100541 | $0.090643 |
2024-05-21 | $0.000000000000000000 | $903,493 | $0.088755 | $0.100541 |
2024-05-20 | $0.000000000000000000 | $686,057 | $0.089941 | $0.088755 |
2024-05-19 | $0.000000000000000000 | $657,366 | $0.088980 | $0.089941 |
2024-05-18 | $0.000000000000000000 | $600,375 | $0.086300 | $0.088980 |
2024-05-17 | $0.000000000000000000 | $584,726 | $0.074380 | $0.086300 |
2024-05-16 | $0.000000000000000000 | $508,947 | $0.072003 | $0.074380 |
2024-05-15 | $0.000000000000000000 | $439,915 | $0.052087 | $0.072003 |
2024-05-14 | $0.000000000000000000 | $516,066 | $0.065607 | $0.052087 |
2024-05-13 | $0.000000000000000000 | $519,888 | $0.073044 | $0.065607 |
2024-05-12 | $0.000000000000000000 | $568,080 | $0.077897 | $0.073044 |
2024-05-11 | $0.000000000000000000 | $592,515 | $0.077839 | $0.077897 |
2024-05-10 | $0.000000000000000000 | $583,468 | $0.078847 | $0.077839 |
2024-05-09 | $0.000000000000000000 | $613,700 | $0.080534 | $0.078847 |
2024-05-08 | $0.000000000000000000 | $517,490 | $0.083609 | $0.080534 |
2024-05-07 | $0.000000000000000000 | $534,420 | $0.081240 | $0.083609 |
2024-05-06 | $0.000000000000000000 | $661,054 | $0.083192 | $0.081240 |
2024-05-05 | $0.000000000000000000 | $681,950 | $0.080918 | $0.083192 |
2024-05-04 | $0.000000000000000000 | $746,294 | $0.098590 | $0.080918 |
2024-05-03 | $0.000000000000000000 | $734,692 | $0.095064 | $0.098590 |
2024-05-02 | $0.000000000000000000 | $680,839 | $0.095377 | $0.095064 |
Ønsker du data i en annen valuta? Bruk API-en vår