Neural Tensor Dynamics USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $717.81 | $0.00215436 | N/A |
2024-06-07 | $0.000000000000000000 | $717.81 | $0.00215436 | $0.00215436 |
2024-06-06 | $0.000000000000000000 | $66.18 | $0.00233590 | $0.00215436 |
2024-06-05 | $0.000000000000000000 | $220.32 | $0.00231931 | $0.00233590 |
2024-06-04 | $0.000000000000000000 | $220.32 | $0.00231931 | $0.00231931 |
2024-06-02 | $0.000000000000000000 | $44.48 | $0.00234087 | $0.00231931 |
2024-06-01 | $0.000000000000000000 | $44.28 | $0.00233070 | $0.00234087 |
2024-05-31 | $0.000000000000000000 | $15.93 | $0.00232946 | $0.00233070 |
2024-05-30 | $0.000000000000000000 | $180.75 | $0.00235785 | $0.00232946 |
2024-05-29 | $0.000000000000000000 | $180.75 | $0.00235785 | $0.00235785 |
2024-05-28 | $0.000000000000000000 | $58.39 | $0.00246848 | $0.00235785 |
2024-05-27 | $0.000000000000000000 | $296.70 | $0.00243469 | $0.00246848 |
2024-05-26 | $0.000000000000000000 | $367.38 | $0.00243458 | $0.00243469 |
2024-05-25 | $0.000000000000000000 | $374.83 | $0.00235981 | $0.00243458 |
2024-05-24 | $0.000000000000000000 | $4,643.46 | $0.00281143 | $0.00235981 |
2024-05-23 | $0.000000000000000000 | $4,643.46 | $0.00281143 | $0.00281143 |
2024-05-22 | $0.000000000000000000 | $12.09 | $0.00237002 | $0.00281143 |
2024-05-21 | $0.000000000000000000 | $31.46 | $0.00240584 | $0.00237002 |
2024-05-20 | $0.000000000000000000 | $162.53 | $0.00200630 | $0.00240584 |
2024-05-19 | $0.000000000000000000 | $162.53 | $0.00200630 | $0.00200630 |
2024-05-18 | $0.000000000000000000 | $83.41 | $0.00198904 | $0.00200630 |
2024-05-17 | $0.000000000000000000 | $191.68 | $0.00189517 | $0.00198904 |
2024-05-16 | $0.000000000000000000 | $17.67 | $0.00194222 | $0.00189517 |
2024-05-15 | $0.000000000000000000 | $17.67 | $0.00194222 | $0.00194222 |
2024-05-13 | $0.000000000000000000 | $349.46 | $0.00194662 | $0.00194222 |
2024-05-12 | $0.000000000000000000 | $47.98 | $0.00194746 | $0.00194662 |
2024-05-11 | $0.000000000000000000 | $363.72 | $0.00194666 | $0.00194746 |
Ønsker du data i en annen valuta? Bruk API-en vår