New BitShares USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $50,183 | $0.00013858 | N/A |
2024-05-06 | $0.000000000000000000 | $71,264 | $0.00013646 | $0.00013858 |
2024-05-05 | $0.000000000000000000 | $105,030 | $0.00013826 | $0.00013646 |
2024-05-04 | $0.000000000000000000 | $97,010 | $0.00013776 | $0.00013826 |
2024-05-03 | $0.000000000000000000 | $104,962 | $0.00013713 | $0.00013776 |
2024-05-02 | $0.000000000000000000 | $94,456 | $0.00013039 | $0.00013713 |
2024-05-01 | $0.000000000000000000 | $48,691 | $0.00013213 | $0.00013039 |
2024-04-30 | $0.000000000000000000 | $110,135 | $0.00013145 | $0.00013213 |
2024-04-29 | $0.000000000000000000 | $107,536 | $0.00014187 | $0.00013145 |
2024-04-28 | $0.000000000000000000 | $84,834 | $0.00014279 | $0.00014187 |
2024-04-27 | $0.000000000000000000 | $108,135 | $0.00014403 | $0.00014279 |
2024-04-26 | $0.000000000000000000 | $108,442 | $0.00015670 | $0.00014403 |
2024-04-25 | $0.000000000000000000 | $104,704 | $0.00015160 | $0.00015670 |
2024-04-24 | $0.000000000000000000 | $107,240 | $0.00016548 | $0.00015160 |
2024-04-23 | $0.000000000000000000 | $45,876 | $0.00016841 | $0.00016548 |
2024-04-22 | $0.000000000000000000 | $103,710 | $0.00016777 | $0.00016841 |
2024-04-21 | $0.000000000000000000 | $105,735 | $0.00016514 | $0.00016777 |
2024-04-20 | $0.000000000000000000 | $106,028 | $0.00016604 | $0.00016514 |
2024-04-19 | $0.000000000000000000 | $107,975 | $0.00017006 | $0.00016604 |
2024-04-18 | $0.000000000000000000 | $44,095 | $0.00017212 | $0.00017006 |
2024-04-17 | $0.000000000000000000 | $47,133 | $0.00017128 | $0.00017212 |
2024-04-16 | $0.000000000000000000 | $79,968 | $0.00017193 | $0.00017128 |
2024-04-15 | $0.000000000000000000 | $110,986 | $0.00016551 | $0.00017193 |
2024-04-14 | $0.000000000000000000 | $109,267 | $0.00018439 | $0.00016551 |
2024-04-13 | $0.000000000000000000 | $104,947 | $0.00020038 | $0.00018439 |
2024-04-12 | $0.000000000000000000 | $109,195 | $0.00022295 | $0.00020038 |
2024-04-11 | $0.000000000000000000 | $100,696 | $0.00022493 | $0.00022295 |
2024-04-10 | $0.000000000000000000 | $84,091 | $0.00021794 | $0.00022493 |
2024-04-09 | $0.000000000000000000 | $101,479 | $0.00023307 | $0.00021794 |
2024-04-08 | $0.000000000000000000 | $103,407 | $0.00022890 | $0.00023307 |
2024-04-07 | $0.000000000000000000 | $106,874 | $0.00022611 | $0.00022890 |
Ønsker du data i en annen valuta? Bruk API-en vår