New BitShares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $0.000000000000000000 | $3,424.76 | N/A |
| 2026-05-27 | $0.000000000000000000 | $2,825.75 | $0.00001997 |
| 2026-05-26 | $0.000000000000000000 | $889.58 | $0.00001658 |
| 2026-05-25 | $0.000000000000000000 | $663.34 | $0.00001798 |
| 2026-05-24 | $0.000000000000000000 | $632.22 | $0.00001815 |
| 2026-05-23 | $0.000000000000000000 | $698.86 | $0.00001868 |
| 2026-05-22 | $0.000000000000000000 | $2,191.53 | $0.00002147 |
| 2026-05-21 | $0.000000000000000000 | $6,584.06 | $0.00002078 |
| 2026-05-20 | $0.000000000000000000 | $1,820.78 | $0.00003685 |
| 2026-05-19 | $0.000000000000000000 | $761.37 | $0.00012275 |
| 2026-05-18 | $0.000000000000000000 | $2,225.83 | $0.00011524 |
| 2026-05-17 | $0.000000000000000000 | $797.54 | $0.00012107 |
| 2026-05-16 | $0.000000000000000000 | $865.25 | $0.00011428 |
| 2026-05-15 | $0.000000000000000000 | $520.45 | $0.00011428 |
| 2026-05-14 | $0.000000000000000000 | $651.73 | $0.00011172 |
| 2026-05-13 | $0.000000000000000000 | $2,168.97 | $0.00010931 |
| 2026-05-12 | $0.000000000000000000 | $750.96 | $0.00011427 |
| 2026-05-11 | $0.000000000000000000 | $347.01 | $0.00011182 |
| 2026-05-10 | $0.000000000000000000 | $979.54 | $0.00010799 |
| 2026-05-09 | $0.000000000000000000 | $929.48 | $0.00011598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
