Newton Project USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-02 | $0.000000000000000000 | $197,294 | $0.00007432 | N/A |
| 2024-05-01 | $0.000000000000000000 | $171,344 | $0.00007658 | $0.00007432 |
| 2024-04-30 | $0.000000000000000000 | $196,884 | $0.00008207 | $0.00007658 |
| 2024-04-29 | $0.000000000000000000 | $195,672 | $0.00008191 | $0.00008207 |
| 2024-04-28 | $0.000000000000000000 | $207,721 | $0.00008417 | $0.00008191 |
| 2024-04-27 | $0.000000000000000000 | $221,407 | $0.00008880 | $0.00008417 |
| 2024-04-26 | $0.000000000000000000 | $248,994 | $0.00008853 | $0.00008880 |
| 2024-04-25 | $0.000000000000000000 | $247,394 | $0.00009572 | $0.00008853 |
| 2024-04-24 | $0.000000000000000000 | $263,973 | $0.00009191 | $0.00009572 |
| 2024-04-23 | $0.000000000000000000 | $314,480 | $0.00009649 | $0.00009191 |
| 2024-04-22 | $0.000000000000000000 | $296,511 | $0.00009043 | $0.00009649 |
| 2024-04-21 | $0.000000000000000000 | $304,479 | $0.00009465 | $0.00009043 |
| 2024-04-20 | $0.000000000000000000 | $183,613 | $0.00009355 | $0.00009465 |
| 2024-04-19 | $0.000000000000000000 | $202,588 | $0.00009372 | $0.00009355 |
| 2024-04-18 | $0.000000000000000000 | $192,825 | $0.00009368 | $0.00009372 |
| 2024-04-17 | $0.000000000000000000 | $190,986 | $0.00009242 | $0.00009368 |
| 2024-04-16 | $0.000000000000000000 | $239,306 | $0.00009944 | $0.00009242 |
| 2024-04-15 | $0.000000000000000000 | $221,644 | $0.00007591 | $0.00009944 |
| 2024-04-14 | $0.000000000000000000 | $200,317 | $0.00009514 | $0.00007591 |
| 2024-04-13 | $0.000000000000000000 | $222,791 | $0.00010153 | $0.00009514 |
| 2024-04-12 | $0.000000000000000000 | $211,830 | $0.00011457 | $0.00010153 |
| 2024-04-11 | $0.000000000000000000 | $234,296 | $0.00011162 | $0.00011457 |
| 2024-04-10 | $0.000000000000000000 | $231,676 | $0.00011610 | $0.00011162 |
| 2024-04-09 | $0.000000000000000000 | $215,462 | $0.00011438 | $0.00011610 |
| 2024-04-08 | $0.000000000000000000 | $231,103 | $0.00011371 | $0.00011438 |
| 2024-04-07 | $0.000000000000000000 | $229,319 | $0.00011852 | $0.00011371 |
| 2024-04-06 | $0.000000000000000000 | $207,472 | $0.00012052 | $0.00011852 |
| 2024-04-05 | $0.000000000000000000 | $238,021 | $0.00011855 | $0.00012052 |
| 2024-04-04 | $0.000000000000000000 | $242,463 | $0.00012610 | $0.00011855 |
| 2024-04-03 | $0.000000000000000000 | $243,078 | $0.00012043 | $0.00012610 |
| 2024-04-02 | $0.000000000000000000 | $226,746 | $0.00010657 | $0.00012043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
