NewYork Exchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $99.06 | $0.386760 | N/A |
2024-06-05 | $0.000000000000000000 | $25.45 | $0.390002 | $0.386760 |
2024-06-04 | $0.000000000000000000 | $457.05 | $0.424951 | $0.390002 |
2024-06-03 | $0.000000000000000000 | $462.61 | $0.681823 | $0.424951 |
2024-06-02 | $0.000000000000000000 | $33.44 | $0.689530 | $0.681823 |
2024-06-01 | $0.000000000000000000 | $218.33 | $0.693231 | $0.689530 |
2024-05-31 | $0.000000000000000000 | $218.33 | $0.693231 | $0.693231 |
2024-05-30 | $0.000000000000000000 | $404.25 | $0.689933 | $0.693231 |
2024-05-29 | $0.000000000000000000 | $403.78 | $0.689130 | $0.689933 |
2024-05-28 | $0.000000000000000000 | $401.51 | $0.719642 | $0.689130 |
2024-05-27 | $0.000000000000000000 | $1.48 | $0.777228 | $0.719642 |
2024-05-26 | $0.000000000000000000 | $1.48 | $0.776932 | $0.777228 |
2024-05-25 | $0.000000000000000000 | $42.58 | $0.741626 | $0.776932 |
2024-05-24 | $0.000000000000000000 | $42.76 | $0.744786 | $0.741626 |
2024-05-23 | $0.000000000000000000 | $124.43 | $0.740847 | $0.744786 |
2024-05-22 | $0.000000000000000000 | $124.30 | $0.740072 | $0.740847 |
2024-05-21 | $0.000000000000000000 | $124.30 | $0.740072 | $0.740072 |
2024-05-20 | $0.000000000000000000 | $14.79 | $1.55 | $0.740072 |
2024-05-19 | $0.000000000000000000 | $7.19 | $0.740107 | $1.55 |
2024-05-18 | $0.000000000000000000 | $12.76 | $1.41 | $0.740107 |
2024-05-17 | $0.000000000000000000 | $18.72 | $1.19 | $1.41 |
2024-05-16 | $0.000000000000000000 | $18.72 | $1.19 | $1.19 |
2024-05-10 | $0.000000000000000000 | $29.48 | $0.755349 | $1.19 |
2024-05-09 | $0.000000000000000000 | $22.64 | $0.730358 | $0.755349 |
2024-05-08 | $0.000000000000000000 | $22.64 | $0.730358 | $0.730358 |
2024-05-07 | $0.000000000000000000 | $50.54 | $0.827798 | $0.730358 |
Ønsker du data i en annen valuta? Bruk API-en vår