NexDAX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $7,210.10 | $0.00252725 | N/A |
2024-05-16 | $0.000000000000000000 | $7,197.01 | $0.00251057 | $0.00252725 |
2024-05-15 | $0.000000000000000000 | $10,876.21 | $0.00383853 | $0.00251057 |
2024-05-14 | $0.000000000000000000 | $6,913.16 | $0.00252033 | $0.00383853 |
2024-05-13 | $0.000000000000000000 | $16,617.62 | $0.00604245 | $0.00252033 |
2024-05-12 | $0.000000000000000000 | $7,332.46 | $0.00258132 | $0.00604245 |
2024-05-11 | $0.000000000000000000 | $7,175.26 | $0.00250913 | $0.00258132 |
2024-05-10 | $0.000000000000000000 | $7,215.00 | $0.00255901 | $0.00250913 |
2024-05-09 | $0.000000000000000000 | $7,228.95 | $0.00250958 | $0.00255901 |
2024-05-08 | $0.000000000000000000 | $7,270.60 | $0.00254083 | $0.00250958 |
2024-05-07 | $0.000000000000000000 | $11,935.10 | $0.00418041 | $0.00254083 |
2024-05-06 | $0.000000000000000000 | $7,032.34 | $0.00250975 | $0.00418041 |
2024-05-05 | $0.000000000000000000 | $7,056.77 | $0.00251025 | $0.00250975 |
2024-05-04 | $0.000000000000000000 | $12,594.27 | $0.00428432 | $0.00251025 |
2024-05-03 | $0.000000000000000000 | $7,609.52 | $0.00251986 | $0.00428432 |
2024-05-02 | $0.000000000000000000 | $14,013.94 | $0.00495290 | $0.00251986 |
2024-05-01 | $0.000000000000000000 | $8,118.45 | $0.00280716 | $0.00495290 |
2024-04-30 | $0.000000000000000000 | $10,309.81 | $0.00374544 | $0.00280716 |
2024-04-29 | $0.000000000000000000 | $8,618.96 | $0.00304121 | $0.00374544 |
2024-04-28 | $0.000000000000000000 | $11,220.95 | $0.00400616 | $0.00304121 |
2024-04-27 | $0.000000000000000000 | $11,312.16 | $0.00402972 | $0.00400616 |
2024-04-26 | $0.000000000000000000 | $11,503.40 | $0.00403769 | $0.00402972 |
2024-04-25 | $0.000000000000000000 | $11,455.29 | $0.00413992 | $0.00403769 |
2024-04-24 | $0.000000000000000000 | $11,621.67 | $0.00403117 | $0.00413992 |
2024-04-23 | $0.000000000000000000 | $11,127.43 | $0.00402236 | $0.00403117 |
2024-04-22 | $0.000000000000000000 | $11,532.18 | $0.00402691 | $0.00402236 |
2024-04-21 | $0.000000000000000000 | $11,594.48 | $0.00407815 | $0.00402691 |
2024-04-20 | $0.000000000000000000 | $11,868.34 | $0.00415895 | $0.00407815 |
2024-04-19 | $0.000000000000000000 | $11,391.94 | $0.00401168 | $0.00415895 |
2024-04-18 | $0.000000000000000000 | $13,517.33 | $0.00479050 | $0.00401168 |
2024-04-17 | $0.000000000000000000 | $8,380.92 | $0.00304648 | $0.00479050 |
Ønsker du data i en annen valuta? Bruk API-en vår