Next Earth USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,157.78 | $0.00015858 | N/A |
2024-05-06 | $0.000000000000000000 | $6,330.85 | $0.00015855 | $0.00015858 |
2024-05-05 | $0.000000000000000000 | $552.79 | $0.00015438 | $0.00015855 |
2024-05-04 | $0.000000000000000000 | $1,735.17 | $0.00016343 | $0.00015438 |
2024-05-03 | $0.000000000000000000 | $1,376.26 | $0.00015892 | $0.00016343 |
2024-05-02 | $0.000000000000000000 | $2,489.51 | $0.00015380 | $0.00015892 |
2024-05-01 | $0.000000000000000000 | $1,437.55 | $0.00014772 | $0.00015380 |
2024-04-30 | $0.000000000000000000 | $1,038.93 | $0.00015327 | $0.00014772 |
2024-04-29 | $0.000000000000000000 | $40,420 | $0.00015249 | $0.00015327 |
2024-04-28 | $0.000000000000000000 | $642.54 | $0.00015408 | $0.00015249 |
2024-04-27 | $0.000000000000000000 | $2,392.66 | $0.00014935 | $0.00015408 |
2024-04-26 | $0.000000000000000000 | $1,778.06 | $0.00015172 | $0.00014935 |
2024-04-25 | $0.000000000000000000 | $1,839.50 | $0.00014702 | $0.00015172 |
2024-04-24 | $0.000000000000000000 | $1,738.54 | $0.00015163 | $0.00014702 |
2024-04-23 | $0.000000000000000000 | $5,116.43 | $0.00015003 | $0.00015163 |
2024-04-22 | $0.000000000000000000 | $1,773.22 | $0.00016524 | $0.00015003 |
2024-04-21 | $0.000000000000000000 | $1,790.61 | $0.00017104 | $0.00016524 |
2024-04-20 | $0.000000000000000000 | $1,815.83 | $0.00015952 | $0.00017104 |
2024-04-19 | $0.000000000000000000 | $1,607.09 | $0.00015638 | $0.00015952 |
2024-04-18 | $0.000000000000000000 | $1,385.83 | $0.00015236 | $0.00015638 |
2024-04-17 | $0.000000000000000000 | $2,154.22 | $0.00015288 | $0.00015236 |
2024-04-16 | $0.000000000000000000 | $1,959.48 | $0.00015113 | $0.00015288 |
2024-04-15 | $0.000000000000000000 | $3,405.33 | $0.00015914 | $0.00015113 |
2024-04-14 | $0.000000000000000000 | $7,510.32 | $0.00015588 | $0.00015914 |
2024-04-13 | $0.000000000000000000 | $6,550.23 | $0.00015124 | $0.00015588 |
2024-04-12 | $0.000000000000000000 | $1,200.91 | $0.00015111 | $0.00015124 |
2024-04-11 | $0.000000000000000000 | $8,888.57 | $0.00015582 | $0.00015111 |
2024-04-10 | $0.000000000000000000 | $633.59 | $0.00014488 | $0.00015582 |
2024-04-09 | $0.000000000000000000 | $3,441.86 | $0.00015074 | $0.00014488 |
2024-04-08 | $0.000000000000000000 | $2,785.52 | $0.00014993 | $0.00015074 |
2024-04-07 | $0.000000000000000000 | $1,909.24 | $0.00014049 | $0.00014993 |
Ønsker du data i en annen valuta? Bruk API-en vår