NextDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $22,673 | $0.00006518 | N/A |
2024-05-16 | $0.000000000000000000 | $19,227.13 | $0.00006655 | $0.00006518 |
2024-05-15 | $0.000000000000000000 | $22,563 | $0.00006042 | $0.00006655 |
2024-05-14 | $0.000000000000000000 | $27,147 | $0.00006401 | $0.00006042 |
2024-05-13 | $0.000000000000000000 | $20,462 | $0.00005791 | $0.00006401 |
2024-05-12 | $0.000000000000000000 | $20,989 | $0.00005877 | $0.00005791 |
2024-05-11 | $0.000000000000000000 | $22,976 | $0.00005708 | $0.00005877 |
2024-05-10 | $0.000000000000000000 | $30,606 | $0.00005960 | $0.00005708 |
2024-05-09 | $0.000000000000000000 | $21,954 | $0.00005784 | $0.00005960 |
2024-05-08 | $0.000000000000000000 | $22,174 | $0.00005204 | $0.00005784 |
2024-05-07 | $0.000000000000000000 | $20,464 | $0.00005236 | $0.00005204 |
2024-05-06 | $0.000000000000000000 | $29,968 | $0.00005312 | $0.00005236 |
2024-05-05 | $0.000000000000000000 | $18,024.96 | $0.00005214 | $0.00005312 |
2024-05-04 | $0.000000000000000000 | $18,944.74 | $0.00004978 | $0.00005214 |
2024-05-03 | $0.000000000000000000 | $23,001 | $0.00004723 | $0.00004978 |
2024-05-02 | $0.000000000000000000 | $16,403.29 | $0.00004564 | $0.00004723 |
2024-05-01 | $0.000000000000000000 | $16,546.68 | $0.00004733 | $0.00004564 |
2024-04-30 | $0.000000000000000000 | $16,036.52 | $0.00005745 | $0.00004733 |
2024-04-29 | $0.000000000000000000 | $18,795.69 | $0.00005905 | $0.00005745 |
2024-04-28 | $0.000000000000000000 | $18,064.58 | $0.00006021 | $0.00005905 |
2024-04-27 | $0.000000000000000000 | $17,846.24 | $0.00005541 | $0.00006021 |
2024-04-26 | $0.000000000000000000 | $20,757 | $0.00005609 | $0.00005541 |
2024-04-25 | $0.000000000000000000 | $17,195.76 | $0.00005815 | $0.00005609 |
2024-04-24 | $0.000000000000000000 | $18,552.00 | $0.00005425 | $0.00005815 |
2024-04-23 | $0.000000000000000000 | $25,410 | $0.00005467 | $0.00005425 |
2024-04-22 | $0.000000000000000000 | $19,253.02 | $0.00006554 | $0.00005467 |
2024-04-21 | $0.000000000000000000 | $23,164 | $0.00006943 | $0.00006554 |
2024-04-20 | $0.000000000000000000 | $51,019 | $0.00008088 | $0.00006943 |
2024-04-19 | $0.000000000000000000 | $21,273 | $0.00005245 | $0.00008088 |
2024-04-18 | $0.000000000000000000 | $31,905 | $0.00005396 | $0.00005245 |
2024-04-17 | $0.000000000000000000 | $19,281.51 | $0.00005853 | $0.00005396 |
Ønsker du data i en annen valuta? Bruk API-en vår