Nexus Dubai USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $787.78 | $0.00006132 | N/A |
2024-04-26 | $0.000000000000000000 | $880.93 | $0.00006882 | $0.00006132 |
2024-04-25 | $0.000000000000000000 | $795.46 | $0.00007073 | $0.00006882 |
2024-04-24 | $0.000000000000000000 | $406.34 | $0.00006201 | $0.00007073 |
2024-04-23 | $0.000000000000000000 | $268.25 | $0.00007061 | $0.00006201 |
2024-04-22 | $0.000000000000000000 | $2,460.28 | $0.00006659 | $0.00007061 |
2024-04-21 | $0.000000000000000000 | $1,349.79 | $0.00006895 | $0.00006659 |
2024-04-20 | $0.000000000000000000 | $1,467.82 | $0.00006023 | $0.00006895 |
2024-04-19 | $0.000000000000000000 | $968.42 | $0.00006406 | $0.00006023 |
2024-04-18 | $0.000000000000000000 | $385.73 | $0.00006701 | $0.00006406 |
2024-04-17 | $0.000000000000000000 | $3,305.17 | $0.00006167 | $0.00006701 |
2024-04-16 | $0.000000000000000000 | $2,672.61 | $0.00006584 | $0.00006167 |
2024-04-15 | $0.000000000000000000 | $883.13 | $0.00006107 | $0.00006584 |
2024-04-14 | $0.000000000000000000 | $3,593.21 | $0.00005978 | $0.00006107 |
2024-04-13 | $0.000000000000000000 | $17,393.21 | $0.00008123 | $0.00005978 |
2024-04-12 | $0.000000000000000000 | $1,373.70 | $0.00007627 | $0.00008123 |
2024-04-11 | $0.000000000000000000 | $300.27 | $0.00007168 | $0.00007627 |
2024-04-10 | $0.000000000000000000 | $1,450.56 | $0.00007138 | $0.00007168 |
2024-04-09 | $0.000000000000000000 | $1,209.46 | $0.00007773 | $0.00007138 |
2024-04-08 | $0.000000000000000000 | $9,830.97 | $0.00007539 | $0.00007773 |
2024-04-07 | $0.000000000000000000 | $11,312.57 | $0.00007790 | $0.00007539 |
2024-04-06 | $0.000000000000000000 | $14,648.35 | $0.00007397 | $0.00007790 |
2024-04-05 | $0.000000000000000000 | $9,649.14 | $0.00007619 | $0.00007397 |
2024-04-04 | $0.000000000000000000 | $1,497.63 | $0.00008031 | $0.00007619 |
2024-04-03 | $0.000000000000000000 | $4,821.23 | $0.00008885 | $0.00008031 |
2024-04-02 | $0.000000000000000000 | $6,771.22 | $0.00010126 | $0.00008885 |
2024-04-01 | $0.000000000000000000 | $7,343.49 | $0.00008826 | $0.00010126 |
2024-03-31 | $0.000000000000000000 | $8,825.45 | $0.00008760 | $0.00008826 |
2024-03-30 | $0.000000000000000000 | $14,560.37 | $0.00009690 | $0.00008760 |
2024-03-29 | $0.000000000000000000 | $14,801.52 | $0.00009528 | $0.00009690 |
2024-03-28 | $0.000000000000000000 | $20,228 | $0.00010340 | $0.00009528 |
Ønsker du data i en annen valuta? Bruk API-en vår