Nexus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $2,480,197 | $19.11 | $0.03184754 | N/A |
2024-05-15 | $2,827,153 | $42.14 | $0.03632813 | $0.03184754 |
2024-05-14 | $2,400,858 | $93.07 | $0.03081828 | $0.03632813 |
2024-05-13 | $2,920,923 | $485.57 | $0.03752188 | $0.03081828 |
2024-05-12 | $2,556,264 | $444.37 | $0.03282237 | $0.03752188 |
2024-05-11 | $3,558,426 | $5,210.40 | $0.04565660 | $0.03282237 |
2024-05-10 | $2,653,110 | $88.24 | $0.03407589 | $0.04565660 |
2024-05-09 | $2,615,026 | $105.61 | $0.03365442 | $0.03407589 |
2024-05-08 | $2,913,000 | $231.30 | $0.03740558 | $0.03365442 |
2024-05-07 | $3,248,551 | $1,987.83 | $0.03411753 | $0.03740558 |
2024-05-06 | $3,083,810 | $7.44 | $0.03980976 | $0.03411753 |
2024-05-05 | $3,084,259 | $5,283.19 | $0.03956896 | $0.03980976 |
2024-05-04 | $2,452,627 | $1,064.71 | $0.03142805 | $0.03956896 |
2024-05-03 | $2,763,939 | $5,300.66 | $0.03548939 | $0.03142805 |
2024-05-02 | $2,137,696 | $1,971.92 | $0.02740716 | $0.03548939 |
2024-05-01 | $1,794,061 | $1,848.61 | $0.02307932 | $0.02740716 |
2024-04-30 | $1,740,465 | $1,581.40 | $0.02233240 | $0.02307932 |
2024-04-29 | $2,010,180 | $999.91 | $0.02584902 | $0.02233240 |
2024-04-28 | $1,630,534 | $493.20 | $0.02094624 | $0.02584902 |
2024-04-27 | $1,788,234 | $1,575.87 | $0.02296692 | $0.02094624 |
2024-04-26 | $1,656,994 | $2,223.44 | $0.02128105 | $0.02296692 |
2024-04-25 | $1,802,053 | $60.21 | $0.02314085 | $0.02128105 |
2024-04-24 | $1,758,553 | $2,224.14 | $0.02257498 | $0.02314085 |
2024-04-23 | $1,719,232 | $253.88 | $0.02207571 | $0.02257498 |
2024-04-22 | $1,670,833 | $2,519.21 | $0.02142788 | $0.02207571 |
2024-04-21 | $2,072,404 | $2,611.94 | $0.02142964 | $0.02142788 |
2024-04-20 | $2,091,955 | $262.66 | $0.02682874 | $0.02142964 |
2024-04-19 | $2,075,952 | $1,223.39 | $0.02666115 | $0.02682874 |
2024-04-18 | $2,530,529 | $1,144.90 | $0.03250659 | $0.02666115 |
2024-04-17 | $2,530,773 | $2,325.84 | $0.03249592 | $0.03250659 |
2024-04-16 | $2,075,466 | $1,383.66 | $0.02666369 | $0.03249592 |
Ønsker du data i en annen valuta? Bruk API-en vår