NFT Art Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $1,581,218 | $7,301.60 | $0.000000000063407 | N/A |
2024-05-06 | $1,480,165 | $2,457.79 | $0.000000000059400 | $0.000000000063407 |
2024-05-05 | $1,534,765 | $1,682.49 | $0.000000000061531 | $0.000000000059400 |
2024-05-04 | $1,352,619 | $557.16 | $0.000000000054237 | $0.000000000061531 |
2024-05-03 | $1,199,244 | $175.15 | $0.000000000048107 | $0.000000000054237 |
2024-05-02 | $1,248,667 | $2,581.12 | $0.000000000049891 | $0.000000000048107 |
2024-05-01 | $1,326,503 | $1,928.85 | $0.000000000053206 | $0.000000000049891 |
2024-04-30 | $1,346,972 | $964.73 | $0.000000000053940 | $0.000000000053206 |
2024-04-29 | $1,336,026 | $622.94 | $0.000000000053541 | $0.000000000053940 |
2024-04-28 | $1,337,325 | $316.72 | $0.000000000053687 | $0.000000000053541 |
2024-04-27 | $1,416,449 | $4,020.11 | $0.000000000056793 | $0.000000000053687 |
2024-04-26 | $1,434,006 | $1,618.33 | $0.000000000057519 | $0.000000000056793 |
2024-04-25 | $1,497,496 | $612.21 | $0.000000000060086 | $0.000000000057519 |
2024-04-24 | $1,496,679 | $1,112.52 | $0.000000000060057 | $0.000000000060086 |
2024-04-23 | $1,386,542 | $919.95 | $0.000000000059165 | $0.000000000060057 |
2024-04-22 | $1,432,276 | $2,638.57 | $0.000000000057424 | $0.000000000059165 |
2024-04-21 | $1,569,818 | $1,595.61 | $0.000000000062934 | $0.000000000057424 |
2024-04-20 | $1,323,785 | $864.97 | $0.000000000053120 | $0.000000000062934 |
2024-04-19 | $1,375,992 | $1,201.82 | $0.000000000055165 | $0.000000000053120 |
2024-04-18 | $1,355,869 | $405.32 | $0.000000000054392 | $0.000000000055165 |
2024-04-17 | $1,364,224 | $1,102.59 | $0.000000000054801 | $0.000000000054392 |
2024-04-16 | $1,333,247 | $303.49 | $0.000000000053559 | $0.000000000054801 |
2024-04-15 | $1,470,036 | $2,188.15 | $0.000000000058902 | $0.000000000053559 |
2024-04-14 | $1,518,369 | $828.13 | $0.000000000060850 | $0.000000000058902 |
2024-04-13 | $1,470,145 | $6,626.44 | $0.000000000058984 | $0.000000000060850 |
2024-04-12 | $1,635,479 | $2,020.30 | $0.000000000065646 | $0.000000000058984 |
2024-04-11 | $1,649,894 | $1,333.69 | $0.000000000063253 | $0.000000000065646 |
2024-04-10 | $1,852,202 | $5,066.35 | $0.000000000074215 | $0.000000000063253 |
2024-04-09 | $1,474,451 | $1,408.25 | $0.000000000059113 | $0.000000000074215 |
2024-04-08 | $1,548,025 | $1,120.08 | $0.000000000062067 | $0.000000000059113 |
2024-04-07 | $1,518,933 | $896.02 | $0.000000000061035 | $0.000000000062067 |
Ønsker du data i en annen valuta? Bruk API-en vår