NFT Combining USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $153,112 | $0.00025474 | N/A |
2024-06-15 | $0.000000000000000000 | $24.56 | $0.00014182 | $0.00025474 |
2024-06-14 | $0.000000000000000000 | $9.65 | $0.00013214 | $0.00014182 |
2024-06-13 | $0.000000000000000000 | $194.06 | $0.00013216 | $0.00013214 |
2024-06-12 | $0.000000000000000000 | $405.54 | $0.00017546 | $0.00013216 |
2024-06-11 | $0.000000000000000000 | $68.03 | $0.00015204 | $0.00017546 |
2024-06-10 | $0.000000000000000000 | $3,876.42 | $0.00020149 | $0.00015204 |
2024-06-09 | $0.000000000000000000 | $766.05 | $0.00020137 | $0.00020149 |
2024-06-08 | $0.000000000000000000 | $88.87 | $0.00017232 | $0.00020137 |
2024-06-07 | $0.000000000000000000 | $670.53 | $0.00023720 | $0.00017232 |
2024-06-06 | $0.000000000000000000 | $722.24 | $0.00018701 | $0.00023720 |
2024-06-05 | $0.000000000000000000 | $110.76 | $0.00014972 | $0.00018701 |
2024-06-04 | $0.000000000000000000 | $25.30 | $0.00018475 | $0.00014972 |
2024-06-03 | $0.000000000000000000 | $12.99 | $0.00018501 | $0.00018475 |
2024-06-02 | $0.000000000000000000 | $60.87 | $0.00018497 | $0.00018501 |
2024-06-01 | $0.000000000000000000 | $232.50 | $0.00018502 | $0.00018497 |
2024-05-31 | $0.000000000000000000 | $3,137.00 | $0.00016467 | $0.00018502 |
2024-05-30 | $0.000000000000000000 | $447.60 | $0.00014113 | $0.00016467 |
2024-05-29 | $0.000000000000000000 | $641.82 | $0.00015092 | $0.00014113 |
2024-05-28 | $0.000000000000000000 | $2,467.53 | $0.00017429 | $0.00015092 |
2024-05-27 | $0.000000000000000000 | $222.16 | $0.00017612 | $0.00017429 |
2024-05-26 | $0.000000000000000000 | $326.28 | $0.00017529 | $0.00017612 |
2024-05-25 | $0.000000000000000000 | $27.30 | $0.00017784 | $0.00017529 |
2024-05-24 | $0.000000000000000000 | $129.96 | $0.00020367 | $0.00017784 |
2024-05-23 | $0.000000000000000000 | $1,896.25 | $0.00020379 | $0.00020367 |
2024-05-22 | $0.000000000000000000 | $14,759.90 | $0.00014795 | $0.00020379 |
2024-05-21 | $0.000000000000000000 | $1,621.26 | $0.00008900 | $0.00014795 |
2024-05-20 | $0.000000000000000000 | $494.61 | $0.00010449 | $0.00008900 |
2024-05-19 | $0.000000000000000000 | $2,157.72 | $0.00013603 | $0.00010449 |
2024-05-18 | $0.000000000000000000 | $8,068.62 | $0.00011704 | $0.00013603 |
2024-05-17 | $0.000000000000000000 | $63,095 | $0.00012240 | $0.00011704 |
Ønsker du data i en annen valuta? Bruk API-en vår