NFT Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $437,236 | $126.26 | $0.01157039 | N/A |
2024-04-30 | $523,625 | $1,402.07 | $0.01383238 | $0.01157039 |
2024-04-29 | $607,649 | $155.67 | $0.01606503 | $0.01383238 |
2024-04-28 | $605,440 | $127.13 | $0.01602547 | $0.01606503 |
2024-04-27 | $598,265 | $259.85 | $0.01581715 | $0.01602547 |
2024-04-26 | $623,572 | $193.72 | $0.01648622 | $0.01581715 |
2024-04-25 | $632,564 | $991.71 | $0.01672396 | $0.01648622 |
2024-04-24 | $777,352 | $449.57 | $0.02054809 | $0.01672396 |
2024-04-23 | $808,144 | $118.30 | $0.02135458 | $0.02054809 |
2024-04-22 | $735,900 | $1,660.32 | $0.01946237 | $0.02135458 |
2024-04-21 | $718,399 | $56.55 | $0.01901035 | $0.01946237 |
2024-04-20 | $704,428 | $29.84 | $0.01862392 | $0.01901035 |
2024-04-19 | $695,651 | $131.06 | $0.01838153 | $0.01862392 |
2024-04-18 | $715,469 | $607.24 | $0.01889357 | $0.01838153 |
2024-04-17 | $737,603 | $1,492.68 | $0.01949675 | $0.01889357 |
2024-04-16 | $685,714 | $1,201.73 | $0.01812915 | $0.01949675 |
2024-04-15 | $690,755 | $1,208.88 | $0.01823705 | $0.01812915 |
2024-04-14 | $656,694 | $262.28 | $0.01719335 | $0.01823705 |
2024-04-13 | $690,533 | $124.87 | $0.01833736 | $0.01719335 |
2024-04-12 | $769,553 | $22.11 | $0.02037495 | $0.01833736 |
2024-04-11 | $765,385 | $21.96 | $0.02024245 | $0.02037495 |
2024-04-10 | $769,007 | $223.29 | $0.02029031 | $0.02024245 |
2024-04-09 | $805,347 | $377.72 | $0.02129853 | $0.02029031 |
2024-04-08 | $769,416 | $40.67 | $0.02033687 | $0.02129853 |
2024-04-07 | $757,703 | $133.92 | $0.02003243 | $0.02033687 |
2024-04-06 | $738,570 | $13.13 | $0.01949529 | $0.02003243 |
2024-04-05 | $747,240 | $251.35 | $0.01975581 | $0.01949529 |
2024-04-04 | $691,675 | $10,171.33 | $0.01827644 | $0.01975581 |
2024-04-03 | $934,263 | $1,477.57 | $0.02467978 | $0.01827644 |
Ønsker du data i en annen valuta? Bruk API-en vår