NFTify USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $186,182 | $5.07 | $0.00914358 | N/A |
2024-05-19 | $184,800 | $93.53 | $0.00906954 | $0.00914358 |
2024-05-18 | $174,793 | $54.14 | $0.00858730 | $0.00906954 |
2024-05-17 | $174,478 | $54.12 | $0.00858289 | $0.00858730 |
2024-05-16 | $183,115 | $5.37 | $0.00899298 | $0.00858289 |
2024-05-15 | $183,115 | $5.37 | $0.00899298 | $0.00899298 |
2024-05-14 | $177,004 | $8.03 | $0.00870201 | $0.00899298 |
2024-05-13 | $177,004 | $8.03 | $0.00870201 | $0.00870201 |
2024-05-12 | $192,700 | $19.46 | $0.00946542 | $0.00870201 |
2024-05-11 | $192,700 | $19.46 | $0.00946542 | $0.00946542 |
2024-05-09 | $189,902 | $30.87 | $0.00932201 | $0.00946542 |
2024-05-08 | $189,902 | $30.87 | $0.00932201 | $0.00932201 |
2024-05-03 | $176,364 | $63.27 | $0.00868403 | $0.00932201 |
2024-05-02 | $177,042 | $161.39 | $0.00868738 | $0.00868403 |
2024-05-01 | $188,025 | $25.26 | $0.00922795 | $0.00868738 |
2024-04-30 | $193,289 | $35.68 | $0.00946828 | $0.00922795 |
2024-04-29 | $193,289 | $35.68 | $0.00946828 | $0.00946828 |
2024-04-28 | $193,554 | $2.64 | $0.00949934 | $0.00946828 |
2024-04-27 | $191,303 | $811.54 | $0.00940862 | $0.00949934 |
2024-04-26 | $191,303 | $811.54 | $0.00940862 | $0.00940862 |
2024-04-25 | $195,237 | $0.598578 | $0.00959389 | $0.00940862 |
2024-04-24 | $198,741 | $6.21 | $0.00974757 | $0.00959389 |
2024-04-23 | $196,996 | $51.96 | $0.00966661 | $0.00974757 |
2024-04-22 | $195,256 | $11.99 | $0.00959508 | $0.00966661 |
2024-04-21 | $183,785 | $103.65 | $0.00903315 | $0.00959508 |
Ønsker du data i en annen valuta? Bruk API-en vår