NFTmall USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-15 | $31,571 | $31,588 | $0.00379185 | N/A |
| 2024-05-14 | $32,421 | $33,049 | $0.00389313 | $0.00379185 |
| 2024-05-13 | $31,423 | $30,443 | $0.00377523 | $0.00389313 |
| 2024-05-12 | $31,129 | $31,081 | $0.00380393 | $0.00377523 |
| 2024-05-11 | $30,878 | $31,344 | $0.00369712 | $0.00380393 |
| 2024-05-10 | $32,577 | $32,903 | $0.00391140 | $0.00369712 |
| 2024-05-09 | $26,329 | $13,785.30 | $0.00315946 | $0.00391140 |
| 2024-05-08 | $31,607 | $43,629 | $0.00378812 | $0.00315946 |
| 2024-05-07 | $32,424 | $32,636 | $0.00389509 | $0.00378812 |
| 2024-05-06 | $33,259 | $46,128 | $0.00399596 | $0.00389509 |
| 2024-05-05 | $33,063 | $47,153 | $0.00396947 | $0.00399596 |
| 2024-05-04 | $32,935 | $44,899 | $0.00395023 | $0.00396947 |
| 2024-05-03 | $30,821 | $42,356 | $0.00369842 | $0.00395023 |
| 2024-05-02 | $30,502 | $41,720 | $0.00364879 | $0.00369842 |
| 2024-05-01 | $31,357 | $43,937 | $0.00376365 | $0.00364879 |
| 2024-04-30 | $33,058 | $47,333 | $0.00396851 | $0.00376365 |
| 2024-04-29 | $33,494 | $48,001 | $0.00402048 | $0.00396851 |
| 2024-04-28 | $33,381 | $33,304 | $0.00401430 | $0.00402048 |
| 2024-04-27 | $33,688 | $32,551 | $0.00405018 | $0.00401430 |
| 2024-04-26 | $33,290 | $40,016 | $0.00400021 | $0.00405018 |
| 2024-04-25 | $32,502 | $27,763 | $0.00390560 | $0.00400021 |
| 2024-04-24 | $30,919 | $14,983.61 | $0.00371221 | $0.00390560 |
| 2024-04-23 | $35,901 | $32,245 | $0.00430153 | $0.00371221 |
| 2024-04-22 | $35,348 | $32,485 | $0.00424402 | $0.00430153 |
| 2024-04-21 | $35,009 | $31,515 | $0.00420639 | $0.00424402 |
| 2024-04-20 | $27,478 | $13,375.19 | $0.00330091 | $0.00420639 |
| 2024-04-19 | $36,997 | $31,206 | $0.00444342 | $0.00330091 |
| 2024-04-18 | $36,951 | $30,585 | $0.00443991 | $0.00444342 |
| 2024-04-17 | $32,512 | $10,886.14 | $0.00390638 | $0.00443991 |
| 2024-04-16 | $36,905 | $36,137 | $0.00445306 | $0.00390638 |
| 2024-04-15 | $29,684 | $13,562.88 | $0.00356570 | $0.00445306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
