NFTMart USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $19,417.97 | $0.01052834 | N/A |
2024-05-14 | $0.000000000000000000 | $20,685 | $0.01063206 | $0.01052834 |
2024-05-13 | $0.000000000000000000 | $21,203 | $0.01060996 | $0.01063206 |
2024-05-12 | $0.000000000000000000 | $22,027 | $0.01070993 | $0.01060996 |
2024-05-11 | $0.000000000000000000 | $19,578.10 | $0.01044098 | $0.01070993 |
2024-05-10 | $0.000000000000000000 | $20,479 | $0.01032939 | $0.01044098 |
2024-05-09 | $0.000000000000000000 | $22,046 | $0.01039850 | $0.01032939 |
2024-05-08 | $0.000000000000000000 | $26,855 | $0.01077626 | $0.01039850 |
2024-05-07 | $0.000000000000000000 | $20,959 | $0.00943995 | $0.01077626 |
2024-05-06 | $0.000000000000000000 | $20,410 | $0.00925120 | $0.00943995 |
2024-05-05 | $0.000000000000000000 | $30,127 | $0.01014340 | $0.00925120 |
2024-05-04 | $0.000000000000000000 | $22,624 | $0.01226921 | $0.01014340 |
2024-05-03 | $0.000000000000000000 | $22,221 | $0.01244140 | $0.01226921 |
2024-05-02 | $0.000000000000000000 | $22,163 | $0.01164216 | $0.01244140 |
2024-05-01 | $0.000000000000000000 | $17,068.08 | $0.01142721 | $0.01164216 |
2024-04-30 | $0.000000000000000000 | $23,794 | $0.01180319 | $0.01142721 |
2024-04-29 | $0.000000000000000000 | $19,419.31 | $0.01227615 | $0.01180319 |
2024-04-28 | $0.000000000000000000 | $24,565 | $0.01199907 | $0.01227615 |
2024-04-27 | $0.000000000000000000 | $19,002.96 | $0.01154941 | $0.01199907 |
2024-04-26 | $0.000000000000000000 | $21,463 | $0.01122737 | $0.01154941 |
2024-04-25 | $0.000000000000000000 | $21,352 | $0.01138996 | $0.01122737 |
2024-04-24 | $0.000000000000000000 | $22,581 | $0.01091460 | $0.01138996 |
2024-04-23 | $0.000000000000000000 | $23,531 | $0.01158398 | $0.01091460 |
2024-04-22 | $0.000000000000000000 | $24,125 | $0.01191828 | $0.01158398 |
2024-04-21 | $0.000000000000000000 | $22,572 | $0.01139958 | $0.01191828 |
2024-04-20 | $0.000000000000000000 | $22,483 | $0.01142480 | $0.01139958 |
2024-04-19 | $0.000000000000000000 | $25,065 | $0.01240778 | $0.01142480 |
2024-04-18 | $0.000000000000000000 | $20,862 | $0.01093610 | $0.01240778 |
2024-04-17 | $0.000000000000000000 | $21,965 | $0.01148138 | $0.01093610 |
2024-04-16 | $0.000000000000000000 | $25,163 | $0.01286425 | $0.01148138 |
2024-04-15 | $0.000000000000000000 | $23,417 | $0.01111207 | $0.01286425 |
Ønsker du data i en annen valuta? Bruk API-en vår