NftyPlay USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $227.60 | $0.00020154 | N/A |
2024-05-20 | $0.000000000000000000 | $0.00696011 | $0.00022509 | $0.00020154 |
2024-05-19 | $0.000000000000000000 | $47.43 | $0.00022699 | $0.00022509 |
2024-05-18 | $0.000000000000000000 | $154.23 | $0.00023044 | $0.00022699 |
2024-05-17 | $0.000000000000000000 | $154.23 | $0.00023044 | $0.00023044 |
2024-05-16 | $0.000000000000000000 | $17.97 | $0.00023520 | $0.00023044 |
2024-05-15 | $0.000000000000000000 | $59.68 | $0.00023059 | $0.00023520 |
2024-05-14 | $0.000000000000000000 | $6.12 | $0.00024440 | $0.00023059 |
2024-05-13 | $0.000000000000000000 | $79.09 | $0.00024661 | $0.00024440 |
2024-05-12 | $0.000000000000000000 | $104.57 | $0.00025094 | $0.00024661 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.00025901 | $0.00025094 |
2024-05-10 | $0.000000000000000000 | $0.01150285 | $0.00025905 | $0.00025901 |
2024-05-09 | $0.000000000000000000 | $5.75 | $0.00025611 | $0.00025905 |
2024-05-08 | $0.000000000000000000 | $0.01066038 | $0.00025318 | $0.00025611 |
2024-05-07 | $0.000000000000000000 | $0.01420335 | $0.00025596 | $0.00025318 |
2024-05-06 | $0.000000000000000000 | $0.346291 | $0.00025736 | $0.00025596 |
2024-05-05 | $0.000000000000000000 | $10.86 | $0.00025545 | $0.00025736 |
2024-05-04 | $0.000000000000000000 | $96.84 | $0.00025551 | $0.00025545 |
2024-05-03 | $0.000000000000000000 | $68.92 | $0.00025085 | $0.00025551 |
2024-05-02 | $0.000000000000000000 | $0.03149284 | $0.00025262 | $0.00025085 |
2024-05-01 | $0.000000000000000000 | $0.03283241 | $0.00026110 | $0.00025262 |
2024-04-30 | $0.000000000000000000 | $0.02206842 | $0.00026693 | $0.00026110 |
2024-04-29 | $0.000000000000000000 | $2.72 | $0.00027188 | $0.00026693 |
2024-04-28 | $0.000000000000000000 | $22.61 | $0.00026756 | $0.00027188 |
2024-04-27 | $0.000000000000000000 | $5.04 | $0.00027164 | $0.00026756 |
2024-04-26 | $0.000000000000000000 | $110.32 | $0.00027785 | $0.00027164 |
2024-04-25 | $0.000000000000000000 | $2,477.87 | $0.00028080 | $0.00027785 |
2024-04-24 | $0.000000000000000000 | $35.03 | $0.00028662 | $0.00028080 |
2024-04-23 | $0.000000000000000000 | $0.055980 | $0.00027947 | $0.00028662 |
2024-04-22 | $0.000000000000000000 | $1.80 | $0.00027035 | $0.00027947 |
2024-04-21 | $0.000000000000000000 | $11.80 | $0.00026663 | $0.00027035 |
Ønsker du data i en annen valuta? Bruk API-en vår