Nim Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,393,775 | $0.03976956 | N/A |
2024-06-14 | $0.000000000000000000 | $1,553,991 | $0.03962863 | $0.03976956 |
2024-06-13 | $0.000000000000000000 | $1,705,154 | $0.03998825 | $0.03962863 |
2024-06-12 | $0.000000000000000000 | $2,738,335 | $0.04693144 | $0.03998825 |
2024-06-11 | $0.000000000000000000 | $2,343,499 | $0.04736299 | $0.04693144 |
2024-06-10 | $0.000000000000000000 | $2,213,881 | $0.04914199 | $0.04736299 |
2024-06-09 | $0.000000000000000000 | $1,794,987 | $0.053989 | $0.04914199 |
2024-06-08 | $0.000000000000000000 | $1,449,881 | $0.056458 | $0.053989 |
2024-06-07 | $0.000000000000000000 | $1,265,231 | $0.058240 | $0.056458 |
2024-06-06 | $0.000000000000000000 | $1,328,625 | $0.064410 | $0.058240 |
2024-06-05 | $0.000000000000000000 | $1,228,844 | $0.065463 | $0.064410 |
2024-06-04 | $0.000000000000000000 | $960,217 | $0.071249 | $0.065463 |
2024-06-03 | $0.000000000000000000 | $846,842 | $0.074432 | $0.071249 |
2024-06-02 | $0.000000000000000000 | $902,668 | $0.071929 | $0.074432 |
2024-06-01 | $0.000000000000000000 | $2,416,628 | $0.074408 | $0.071929 |
2024-05-31 | $0.000000000000000000 | $28,520,681 | $0.076307 | $0.074408 |
2024-05-30 | $0.000000000000000000 | $1,056,627 | $0.075841 | $0.076307 |
2024-05-29 | $0.000000000000000000 | $1,847,896 | $0.082271 | $0.075841 |
2024-05-28 | $0.000000000000000000 | $1,781,781 | $0.084134 | $0.082271 |
2024-05-27 | $0.000000000000000000 | $1,967,810 | $0.083431 | $0.084134 |
2024-05-26 | $0.000000000000000000 | $2,302,781 | $0.084359 | $0.083431 |
2024-05-25 | $0.000000000000000000 | $12,704,697 | $0.084680 | $0.084359 |
2024-05-24 | $0.000000000000000000 | $1,743,181 | $0.089348 | $0.084680 |
2024-05-23 | $0.000000000000000000 | $1,029,417 | $0.090332 | $0.089348 |
2024-05-22 | $0.000000000000000000 | $244,202 | $0.092501 | $0.090332 |
2024-05-21 | $0.000000000000000000 | $69,721 | $0.098004 | $0.092501 |
2024-05-20 | $0.000000000000000000 | $45,157 | $0.096886 | $0.098004 |
2024-05-19 | $0.000000000000000000 | $112,104 | $0.100153 | $0.096886 |
2024-05-18 | $0.000000000000000000 | $722,541 | $0.100924 | $0.100153 |
2024-05-17 | $0.000000000000000000 | $1,165,344 | $0.105514 | $0.100924 |
2024-05-16 | $0.000000000000000000 | $1,824,942 | $0.107077 | $0.105514 |
Ønsker du data i en annen valuta? Bruk API-en vår