Nitro League USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $364,020 | $29,739 | $0.00179561 | N/A |
2024-05-03 | $358,059 | $32,027 | $0.00177273 | $0.00179561 |
2024-05-02 | $349,073 | $24,117 | $0.00172824 | $0.00177273 |
2024-05-01 | $335,965 | $26,403 | $0.00168350 | $0.00172824 |
2024-04-30 | $356,655 | $24,093 | $0.00175214 | $0.00168350 |
2024-04-29 | $364,982 | $17,524.82 | $0.00180992 | $0.00175214 |
2024-04-28 | $366,508 | $19,373.05 | $0.00180875 | $0.00180992 |
2024-04-27 | $371,311 | $17,160.76 | $0.00183739 | $0.00180875 |
2024-04-26 | $379,581 | $18,546.06 | $0.00189643 | $0.00183739 |
2024-04-25 | $373,564 | $17,901.02 | $0.00185134 | $0.00189643 |
2024-04-24 | $386,266 | $18,652.00 | $0.00191345 | $0.00185134 |
2024-04-23 | $392,604 | $20,939 | $0.00194397 | $0.00191345 |
2024-04-22 | $377,451 | $21,820 | $0.00185734 | $0.00194397 |
2024-04-21 | $391,671 | $22,331 | $0.00193611 | $0.00185734 |
2024-04-20 | $355,080 | $17,925.38 | $0.00176286 | $0.00193611 |
2024-04-19 | $358,163 | $20,462 | $0.00178635 | $0.00176286 |
2024-04-18 | $354,308 | $16,900.09 | $0.00174934 | $0.00178635 |
2024-04-17 | $372,277 | $20,796 | $0.00184549 | $0.00174934 |
2024-04-16 | $377,717 | $20,820 | $0.00186884 | $0.00184549 |
2024-04-15 | $380,303 | $26,150 | $0.00187819 | $0.00186884 |
2024-04-14 | $351,062 | $23,061 | $0.00173257 | $0.00187819 |
2024-04-13 | $403,705 | $18,343.60 | $0.00200982 | $0.00173257 |
2024-04-12 | $461,688 | $21,754 | $0.00229116 | $0.00200982 |
2024-04-11 | $462,668 | $33,059 | $0.00231337 | $0.00229116 |
2024-04-10 | $468,791 | $33,286 | $0.00231791 | $0.00231337 |
2024-04-09 | $496,106 | $36,756 | $0.00245176 | $0.00231791 |
2024-04-08 | $477,859 | $37,928 | $0.00235970 | $0.00245176 |
2024-04-07 | $472,016 | $42,907 | $0.00234048 | $0.00235970 |
2024-04-06 | $459,256 | $38,643 | $0.00227381 | $0.00234048 |
2024-04-05 | $472,553 | $46,814 | $0.00233809 | $0.00227381 |
2024-04-04 | $466,859 | $32,371 | $0.00232389 | $0.00233809 |
Ønsker du data i en annen valuta? Bruk API-en vår