NOA PLAY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $9,181.85 | $0.00046734 | N/A |
2024-05-13 | $0.000000000000000000 | $17,580.54 | $0.00048203 | $0.00046734 |
2024-05-12 | $0.000000000000000000 | $82,414 | $0.00060848 | $0.00048203 |
2024-05-11 | $0.000000000000000000 | $299,948 | $0.00046397 | $0.00060848 |
2024-05-10 | $0.000000000000000000 | $41,956 | $0.00031057 | $0.00046397 |
2024-05-09 | $0.000000000000000000 | $12,083.83 | $0.00031403 | $0.00031057 |
2024-05-08 | $0.000000000000000000 | $13,891.69 | $0.00033865 | $0.00031403 |
2024-05-07 | $0.000000000000000000 | $16,774.12 | $0.00038035 | $0.00033865 |
2024-05-06 | $0.000000000000000000 | $20,445 | $0.00031171 | $0.00038035 |
2024-05-05 | $0.000000000000000000 | $12,895.80 | $0.00030226 | $0.00031171 |
2024-05-04 | $0.000000000000000000 | $13,802.08 | $0.00029695 | $0.00030226 |
2024-05-03 | $0.000000000000000000 | $13,827.92 | $0.00026519 | $0.00029695 |
2024-05-02 | $0.000000000000000000 | $14,390.74 | $0.00026598 | $0.00026519 |
2024-05-01 | $0.000000000000000000 | $14,022.61 | $0.00026684 | $0.00026598 |
2024-04-30 | $0.000000000000000000 | $13,982.92 | $0.00027851 | $0.00026684 |
2024-04-29 | $0.000000000000000000 | $14,023.38 | $0.00028282 | $0.00027851 |
2024-04-28 | $0.000000000000000000 | $14,225.51 | $0.00028852 | $0.00028282 |
2024-04-27 | $0.000000000000000000 | $14,218.14 | $0.00028910 | $0.00028852 |
2024-04-26 | $0.000000000000000000 | $14,471.27 | $0.00030191 | $0.00028910 |
2024-04-25 | $0.000000000000000000 | $13,729.31 | $0.00029090 | $0.00030191 |
2024-04-24 | $0.000000000000000000 | $13,351.29 | $0.00030497 | $0.00029090 |
2024-04-23 | $0.000000000000000000 | $14,056.68 | $0.00030368 | $0.00030497 |
2024-04-22 | $0.000000000000000000 | $13,762.74 | $0.00030477 | $0.00030368 |
2024-04-21 | $0.000000000000000000 | $13,779.17 | $0.00029830 | $0.00030477 |
2024-04-20 | $0.000000000000000000 | $13,238.49 | $0.00029510 | $0.00029830 |
2024-04-19 | $0.000000000000000000 | $14,343.06 | $0.00029639 | $0.00029510 |
2024-04-18 | $0.000000000000000000 | $13,801.53 | $0.00030264 | $0.00029639 |
2024-04-17 | $0.000000000000000000 | $13,278.09 | $0.00030777 | $0.00030264 |
2024-04-16 | $0.000000000000000000 | $8,385.83 | $0.00031005 | $0.00030777 |
2024-04-15 | $0.000000000000000000 | $18,568.68 | $0.00025332 | $0.00031005 |
2024-04-14 | $0.000000000000000000 | $14,153.79 | $0.00023085 | $0.00025332 |
Ønsker du data i en annen valuta? Bruk API-en vår