Nobby Game USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $30,205 | $0.00102404 | N/A |
2024-05-31 | $0.000000000000000000 | $103,920 | $0.00118707 | $0.00102404 |
2024-05-30 | $0.000000000000000000 | $5,380.04 | $0.00097039 | $0.00118707 |
2024-05-29 | $0.000000000000000000 | $12,456.49 | $0.00099305 | $0.00097039 |
2024-05-28 | $0.000000000000000000 | $10,981.74 | $0.00101051 | $0.00099305 |
2024-05-27 | $0.000000000000000000 | $9,388.28 | $0.00098659 | $0.00101051 |
2024-05-26 | $0.000000000000000000 | $4,400.74 | $0.00099535 | $0.00098659 |
2024-05-25 | $0.000000000000000000 | $15,973.87 | $0.00100085 | $0.00099535 |
2024-05-24 | $0.000000000000000000 | $21,133 | $0.00103718 | $0.00100085 |
2024-05-23 | $0.000000000000000000 | $9,976.83 | $0.00111323 | $0.00103718 |
2024-05-22 | $0.000000000000000000 | $39,384 | $0.00108069 | $0.00111323 |
2024-05-21 | $0.000000000000000000 | $73,837 | $0.00113132 | $0.00108069 |
2024-05-20 | $0.000000000000000000 | $85,455 | $0.00111562 | $0.00113132 |
2024-05-19 | $0.000000000000000000 | $73,382 | $0.00117143 | $0.00111562 |
2024-05-18 | $0.000000000000000000 | $74,753 | $0.00118125 | $0.00117143 |
2024-05-17 | $0.000000000000000000 | $92,401 | $0.00120882 | $0.00118125 |
2024-05-16 | $0.000000000000000000 | $59,235 | $0.00122273 | $0.00120882 |
2024-05-15 | $0.000000000000000000 | $79,680 | $0.00123672 | $0.00122273 |
2024-05-14 | $0.000000000000000000 | $119,321 | $0.00126858 | $0.00123672 |
2024-05-13 | $0.000000000000000000 | $89,151 | $0.00130733 | $0.00126858 |
2024-05-12 | $0.000000000000000000 | $101,972 | $0.00128668 | $0.00130733 |
2024-05-11 | $0.000000000000000000 | $118,421 | $0.00128465 | $0.00128668 |
2024-05-10 | $0.000000000000000000 | $100,940 | $0.00126780 | $0.00128465 |
2024-05-09 | $0.000000000000000000 | $89,700 | $0.00117670 | $0.00126780 |
2024-05-08 | $0.000000000000000000 | $86,226 | $0.00116403 | $0.00117670 |
2024-05-07 | $0.000000000000000000 | $138,554 | $0.00122015 | $0.00116403 |
2024-05-06 | $0.000000000000000000 | $74,263 | $0.00131154 | $0.00122015 |
2024-05-05 | $0.000000000000000000 | $166,361 | $0.00131894 | $0.00131154 |
2024-05-04 | $0.000000000000000000 | $126,122 | $0.00127790 | $0.00131894 |
2024-05-03 | $0.000000000000000000 | $94,595 | $0.00116039 | $0.00127790 |
2024-05-02 | $0.000000000000000000 | $92,225 | $0.00108827 | $0.00116039 |
Ønsker du data i en annen valuta? Bruk API-en vår