NodeStation AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $358.21 | $0.00014698 | N/A |
2024-06-13 | $0.000000000000000000 | $151.69 | $0.00015384 | $0.00014698 |
2024-06-12 | $0.000000000000000000 | $151.69 | $0.00015384 | $0.00015384 |
2024-06-10 | $0.000000000000000000 | $24.83 | $0.00016263 | $0.00015384 |
2024-06-09 | $0.000000000000000000 | $24.81 | $0.00016247 | $0.00016263 |
2024-06-08 | $0.000000000000000000 | $340.12 | $0.00016101 | $0.00016247 |
2024-06-07 | $0.000000000000000000 | $189.19 | $0.00017316 | $0.00016101 |
2024-06-06 | $0.000000000000000000 | $188.80 | $0.00017281 | $0.00017316 |
2024-06-05 | $0.000000000000000000 | $589.20 | $0.00017560 | $0.00017281 |
2024-06-04 | $0.000000000000000000 | $11.20 | $0.00018620 | $0.00017560 |
2024-06-03 | $0.000000000000000000 | $138.28 | $0.00018650 | $0.00018620 |
2024-06-02 | $0.000000000000000000 | $249.50 | $0.00018511 | $0.00018650 |
2024-06-01 | $0.000000000000000000 | $337.96 | $0.00018636 | $0.00018511 |
2024-05-31 | $0.000000000000000000 | $711.79 | $0.00021762 | $0.00018636 |
2024-05-30 | $0.000000000000000000 | $15.13 | $0.00021864 | $0.00021762 |
2024-05-29 | $0.000000000000000000 | $273.48 | $0.00022251 | $0.00021864 |
2024-05-28 | $0.000000000000000000 | $1,272.71 | $0.00020914 | $0.00022251 |
2024-05-27 | $0.000000000000000000 | $176.20 | $0.00024709 | $0.00020914 |
2024-05-26 | $0.000000000000000000 | $9.98 | $0.00024695 | $0.00024709 |
2024-05-25 | $0.000000000000000000 | $814.83 | $0.00025027 | $0.00024695 |
2024-05-24 | $0.000000000000000000 | $1,493.31 | $0.00034833 | $0.00025027 |
2024-05-23 | $0.000000000000000000 | $710.78 | $0.00035378 | $0.00034833 |
2024-05-22 | $0.000000000000000000 | $2,451.07 | $0.00038721 | $0.00035378 |
2024-05-21 | $0.000000000000000000 | $264.00 | $0.00044650 | $0.00038721 |
2024-05-20 | $0.000000000000000000 | $1,980.28 | $0.00036346 | $0.00044650 |
2024-05-19 | $0.000000000000000000 | $3,392.87 | $0.00049666 | $0.00036346 |
2024-05-18 | $0.000000000000000000 | $2,143.18 | $0.00068458 | $0.00049666 |
2024-05-17 | $0.000000000000000000 | $2,127.14 | $0.00069501 | $0.00068458 |
Ønsker du data i en annen valuta? Bruk API-en vår