Noka Solana A USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $0.000000000000000000 | $0.00003188 | N/A |
2024-06-15 | $0.000000000000000000 | $72.23 | $0.00003165 | $0.00003188 |
2024-06-14 | $0.000000000000000000 | $163.30 | $0.00003239 | $0.00003165 |
2024-06-13 | $0.000000000000000000 | $2.88 | $0.00003609 | $0.00003239 |
2024-06-12 | $0.000000000000000000 | $70.73 | $0.00003431 | $0.00003609 |
2024-06-11 | $0.000000000000000000 | $176.61 | $0.00003644 | $0.00003431 |
2024-06-10 | $0.000000000000000000 | $169.07 | $0.00004048 | $0.00003644 |
2024-06-09 | $0.000000000000000000 | $168.56 | $0.00003935 | $0.00004048 |
2024-06-08 | $0.000000000000000000 | $26.84 | $0.00003920 | $0.00003935 |
2024-06-07 | $0.000000000000000000 | $189.78 | $0.00004095 | $0.00003920 |
2024-06-06 | $0.000000000000000000 | $237.14 | $0.00004199 | $0.00004095 |
2024-06-05 | $0.000000000000000000 | $102.39 | $0.00004085 | $0.00004199 |
2024-06-04 | $0.000000000000000000 | $110.93 | $0.00004009 | $0.00004085 |
2024-06-03 | $0.000000000000000000 | $70.99 | $0.00004015 | $0.00004009 |
2024-06-02 | $0.000000000000000000 | $43.98 | $0.00004147 | $0.00004015 |
2024-06-01 | $0.000000000000000000 | $110.81 | $0.00004069 | $0.00004147 |
2024-05-31 | $0.000000000000000000 | $34.01 | $0.00004058 | $0.00004069 |
2024-05-30 | $0.000000000000000000 | $44.24 | $0.00004109 | $0.00004058 |
2024-05-29 | $0.000000000000000000 | $98.52 | $0.00004083 | $0.00004109 |
2024-05-28 | $0.000000000000000000 | $215.83 | $0.00004187 | $0.00004083 |
2024-05-27 | $0.000000000000000000 | $1,304.66 | $0.00004054 | $0.00004187 |
2024-05-26 | $0.000000000000000000 | $3,014.54 | $0.00003554 | $0.00004054 |
2024-05-25 | $0.000000000000000000 | $309.96 | $0.00005462 | $0.00003554 |
2024-05-24 | $0.000000000000000000 | $487.69 | $0.00005978 | $0.00005462 |
2024-05-23 | $0.000000000000000000 | $695.64 | $0.00006096 | $0.00005978 |
2024-05-22 | $0.000000000000000000 | $1,222.64 | $0.00005941 | $0.00006096 |
2024-05-21 | $0.000000000000000000 | $1,049.70 | $0.00005782 | $0.00005941 |
2024-05-20 | $0.000000000000000000 | $4,192.95 | $0.00004725 | $0.00005782 |
2024-05-19 | $0.000000000000000000 | $594.18 | $0.00006475 | $0.00004725 |
2024-05-18 | $0.000000000000000000 | $1,613.55 | $0.00006243 | $0.00006475 |
2024-05-17 | $0.000000000000000000 | $931.42 | $0.00005853 | $0.00006243 |
Ønsker du data i en annen valuta? Bruk API-en vår