Nola USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $451.35 | $0.00040783 | N/A |
2024-06-06 | $0.000000000000000000 | $1,119.31 | $0.00039023 | $0.00040783 |
2024-06-05 | $0.000000000000000000 | $701.48 | $0.00038385 | $0.00039023 |
2024-06-04 | $0.000000000000000000 | $655.10 | $0.00043470 | $0.00038385 |
2024-06-03 | $0.000000000000000000 | $674.18 | $0.00044476 | $0.00043470 |
2024-06-02 | $0.000000000000000000 | $134.02 | $0.00045980 | $0.00044476 |
2024-06-01 | $0.000000000000000000 | $89.60 | $0.00046973 | $0.00045980 |
2024-05-31 | $0.000000000000000000 | $70.13 | $0.00046986 | $0.00046973 |
2024-05-30 | $0.000000000000000000 | $818.94 | $0.00047500 | $0.00046986 |
2024-05-29 | $0.000000000000000000 | $4,726.92 | $0.00049035 | $0.00047500 |
2024-05-28 | $0.000000000000000000 | $2,077.53 | $0.00046776 | $0.00049035 |
2024-05-27 | $0.000000000000000000 | $538.38 | $0.00048377 | $0.00046776 |
2024-05-26 | $0.000000000000000000 | $705.27 | $0.00048263 | $0.00048377 |
2024-05-25 | $0.000000000000000000 | $351.64 | $0.00045808 | $0.00048263 |
2024-05-24 | $0.000000000000000000 | $1,388.36 | $0.00048549 | $0.00045808 |
2024-05-23 | $0.000000000000000000 | $1,305.41 | $0.00048146 | $0.00048549 |
2024-05-22 | $0.000000000000000000 | $1,512.95 | $0.00054289 | $0.00048146 |
2024-05-21 | $0.000000000000000000 | $5,363.95 | $0.00050742 | $0.00054289 |
2024-05-20 | $0.000000000000000000 | $883.40 | $0.00045462 | $0.00050742 |
2024-05-19 | $0.000000000000000000 | $368.88 | $0.00051377 | $0.00045462 |
2024-05-18 | $0.000000000000000000 | $1,996.24 | $0.00050927 | $0.00051377 |
2024-05-17 | $0.000000000000000000 | $1,232.82 | $0.00042184 | $0.00050927 |
2024-05-16 | $0.000000000000000000 | $2,302.53 | $0.00043070 | $0.00042184 |
2024-05-15 | $0.000000000000000000 | $2,001.91 | $0.00043226 | $0.00043070 |
2024-05-14 | $0.000000000000000000 | $3,908.76 | $0.00049315 | $0.00043226 |
2024-05-13 | $0.000000000000000000 | $4,566.34 | $0.00045741 | $0.00049315 |
2024-05-12 | $0.000000000000000000 | $2,147.52 | $0.00043719 | $0.00045741 |
2024-05-11 | $0.000000000000000000 | $1,110.96 | $0.00050047 | $0.00043719 |
2024-05-10 | $0.000000000000000000 | $3,010.72 | $0.00052837 | $0.00050047 |
2024-05-09 | $0.000000000000000000 | $270.00 | $0.00050708 | $0.00052837 |
2024-05-08 | $0.000000000000000000 | $765.72 | $0.00053189 | $0.00050708 |
Ønsker du data i en annen valuta? Bruk API-en vår