NomotaAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $69,401 | $0.02353866 | N/A |
2024-05-20 | $0.000000000000000000 | $30,318 | $0.02370118 | $0.02353866 |
2024-05-19 | $0.000000000000000000 | $17,442.46 | $0.02840323 | $0.02370118 |
2024-05-18 | $0.000000000000000000 | $18,516.70 | $0.02683115 | $0.02840323 |
2024-05-17 | $0.000000000000000000 | $13,949.16 | $0.02808840 | $0.02683115 |
2024-05-16 | $0.000000000000000000 | $29,343 | $0.02971352 | $0.02808840 |
2024-05-15 | $0.000000000000000000 | $110,922 | $0.02583792 | $0.02971352 |
2024-05-14 | $0.000000000000000000 | $29,781 | $0.02967680 | $0.02583792 |
2024-05-13 | $0.000000000000000000 | $25,791 | $0.03565816 | $0.02967680 |
2024-05-12 | $0.000000000000000000 | $32,514 | $0.03654716 | $0.03565816 |
2024-05-11 | $0.000000000000000000 | $44,004 | $0.03371765 | $0.03654716 |
2024-05-10 | $0.000000000000000000 | $45,163 | $0.03105477 | $0.03371765 |
2024-05-09 | $0.000000000000000000 | $51,868 | $0.03655078 | $0.03105477 |
2024-05-08 | $0.000000000000000000 | $88,775 | $0.04041177 | $0.03655078 |
2024-05-07 | $0.000000000000000000 | $111,619 | $0.03942591 | $0.04041177 |
2024-05-06 | $0.000000000000000000 | $45,446 | $0.02982362 | $0.03942591 |
2024-05-05 | $0.000000000000000000 | $20,553 | $0.03378356 | $0.02982362 |
2024-05-04 | $0.000000000000000000 | $73,925 | $0.03747456 | $0.03378356 |
2024-05-03 | $0.000000000000000000 | $105,319 | $0.03073925 | $0.03747456 |
2024-05-02 | $0.000000000000000000 | $54,461 | $0.02617091 | $0.03073925 |
2024-05-01 | $0.000000000000000000 | $37,867 | $0.02150149 | $0.02617091 |
2024-04-30 | $0.000000000000000000 | $87,065 | $0.02337754 | $0.02150149 |
2024-04-29 | $0.000000000000000000 | $61,372 | $0.01903129 | $0.02337754 |
2024-04-28 | $0.000000000000000000 | $58,219 | $0.02010524 | $0.01903129 |
2024-04-27 | $0.000000000000000000 | $62,804 | $0.02395561 | $0.02010524 |
2024-04-26 | $0.000000000000000000 | $75,693 | $0.02141472 | $0.02395561 |
2024-04-25 | $0.000000000000000000 | $171,592 | $0.02109237 | $0.02141472 |
2024-04-24 | $0.000000000000000000 | $245,546 | $0.03143145 | $0.02109237 |
2024-04-23 | $0.000000000000000000 | $152,908 | $0.01862251 | $0.03143145 |
2024-04-22 | $0.000000000000000000 | $163,575 | $0.01845937 | $0.01862251 |
2024-04-21 | $0.000000000000000000 | $299,935 | $0.02407857 | $0.01845937 |
Ønsker du data i en annen valuta? Bruk API-en vår