NOOT (Ordinals) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $2,254,920 | $74,809 | $0.00225379 | N/A |
2024-05-27 | $2,614,849 | $51,241 | $0.00261589 | $0.00225379 |
2024-05-26 | $2,764,739 | $41,500 | $0.00276586 | $0.00261589 |
2024-05-25 | $2,754,712 | $45,438 | $0.00275308 | $0.00276586 |
2024-05-24 | $2,938,640 | $69,172 | $0.00291924 | $0.00275308 |
2024-05-23 | $2,816,460 | $71,558 | $0.00281878 | $0.00291924 |
2024-05-22 | $2,983,645 | $57,839 | $0.00296866 | $0.00281878 |
2024-05-21 | $3,031,692 | $94,606 | $0.00301778 | $0.00296866 |
2024-05-20 | $3,136,759 | $31,048 | $0.00315441 | $0.00301778 |
2024-05-19 | $3,181,413 | $46,750 | $0.00318561 | $0.00315441 |
2024-05-18 | $3,505,541 | $51,943 | $0.00350700 | $0.00318561 |
2024-05-17 | $3,024,207 | $37,435 | $0.00302418 | $0.00350700 |
2024-05-16 | $2,984,335 | $45,435 | $0.00299274 | $0.00302418 |
2024-05-15 | $2,994,114 | $57,118 | $0.00299217 | $0.00299274 |
2024-05-14 | $3,012,647 | $40,483 | $0.00301117 | $0.00299217 |
2024-05-13 | $2,973,589 | $87,276 | $0.00297083 | $0.00301117 |
2024-05-12 | $2,725,986 | $37,303 | $0.00273922 | $0.00297083 |
2024-05-11 | $2,820,470 | $28,729 | $0.00283952 | $0.00273922 |
2024-05-10 | $3,049,494 | $56,650 | $0.00297533 | $0.00283952 |
2024-05-09 | $3,157,382 | $57,236 | $0.00315039 | $0.00297533 |
2024-05-08 | $3,349,298 | $48,326 | $0.00329278 | $0.00315039 |
2024-05-07 | $3,493,450 | $66,702 | $0.00346393 | $0.00329278 |
2024-05-06 | $3,716,585 | $100,570 | $0.00377141 | $0.00346393 |
2024-05-05 | $4,049,931 | $176,715 | $0.00405903 | $0.00377141 |
2024-05-04 | $3,303,660 | $84,525 | $0.00335039 | $0.00405903 |
2024-05-03 | $2,384,450 | $33,388 | $0.00238515 | $0.00335039 |
2024-05-02 | $2,348,034 | $41,738 | $0.00234707 | $0.00238515 |
2024-05-01 | $2,434,920 | $35,769 | $0.00243484 | $0.00234707 |
2024-04-30 | $2,467,752 | $37,117 | $0.00246728 | $0.00243484 |
2024-04-29 | $2,475,024 | $23,300 | $0.00247618 | $0.00246728 |
Ønsker du data i en annen valuta? Bruk API-en vår