Nord Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $849,417 | $66,081 | $0.126820 | N/A |
2024-05-14 | $829,147 | $68,379 | $0.123955 | $0.126820 |
2024-05-13 | $842,520 | $40,177 | $0.126037 | $0.123955 |
2024-05-12 | $840,048 | $49,923 | $0.125674 | $0.126037 |
2024-05-11 | $859,704 | $48,811 | $0.124396 | $0.125674 |
2024-05-10 | $858,187 | $49,764 | $0.128576 | $0.124396 |
2024-05-09 | $847,428 | $50,072 | $0.126884 | $0.128576 |
2024-05-08 | $897,932 | $83,734 | $0.133974 | $0.126884 |
2024-05-07 | $849,487 | $37,570 | $0.127065 | $0.133974 |
2024-05-06 | $843,004 | $57,854 | $0.126021 | $0.127065 |
2024-05-05 | $826,313 | $50,134 | $0.123551 | $0.126021 |
2024-05-04 | $806,792 | $61,649 | $0.120640 | $0.123551 |
2024-05-03 | $806,502 | $47,830 | $0.120062 | $0.120640 |
2024-05-02 | $796,209 | $70,849 | $0.118920 | $0.120062 |
2024-05-01 | $846,684 | $230,091 | $0.126646 | $0.118920 |
2024-04-30 | $1,188,979 | $582,225 | $0.177976 | $0.126646 |
2024-04-29 | $900,664 | $47,298 | $0.134712 | $0.177976 |
2024-04-28 | $905,440 | $54,098 | $0.135329 | $0.134712 |
2024-04-27 | $942,021 | $55,416 | $0.140593 | $0.135329 |
2024-04-26 | $938,868 | $59,180 | $0.140083 | $0.140593 |
2024-04-25 | $978,448 | $55,078 | $0.146354 | $0.140083 |
2024-04-24 | $1,060,138 | $28,792 | $0.158752 | $0.146354 |
2024-04-23 | $1,115,000 | $23,569 | $0.166730 | $0.158752 |
2024-04-22 | $1,107,348 | $49,489 | $0.165585 | $0.166730 |
2024-04-21 | $1,021,824 | $28,719 | $0.152732 | $0.165585 |
2024-04-20 | $963,308 | $33,835 | $0.144160 | $0.152732 |
2024-04-19 | $962,695 | $30,526 | $0.144729 | $0.144160 |
2024-04-18 | $957,706 | $39,319 | $0.143036 | $0.144729 |
2024-04-17 | $940,281 | $52,854 | $0.140880 | $0.143036 |
2024-04-16 | $922,576 | $44,832 | $0.138222 | $0.140880 |
2024-04-15 | $1,007,632 | $128,235 | $0.150806 | $0.138222 |
Ønsker du data i en annen valuta? Bruk API-en vår