Nordek USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $42,236 | $0.00183115 | N/A |
2024-05-14 | $0.000000000000000000 | $38,352 | $0.00181443 | $0.00183115 |
2024-05-13 | $0.000000000000000000 | $46,706 | $0.00184644 | $0.00181443 |
2024-05-12 | $0.000000000000000000 | $57,959 | $0.00181962 | $0.00184644 |
2024-05-11 | $0.000000000000000000 | $49,972 | $0.00196242 | $0.00181962 |
2024-05-10 | $0.000000000000000000 | $59,017 | $0.00216390 | $0.00196242 |
2024-05-09 | $0.000000000000000000 | $56,488 | $0.00221397 | $0.00216390 |
2024-05-08 | $0.000000000000000000 | $64,116 | $0.00207956 | $0.00221397 |
2024-05-07 | $0.000000000000000000 | $65,271 | $0.00203824 | $0.00207956 |
2024-05-06 | $0.000000000000000000 | $55,022 | $0.00206498 | $0.00203824 |
2024-05-05 | $0.000000000000000000 | $74,419 | $0.00213203 | $0.00206498 |
2024-05-04 | $0.000000000000000000 | $45,880 | $0.00154924 | $0.00213203 |
2024-05-03 | $0.000000000000000000 | $48,721 | $0.00160614 | $0.00154924 |
2024-05-02 | $0.000000000000000000 | $64,040 | $0.00171171 | $0.00160614 |
2024-05-01 | $0.000000000000000000 | $80,058 | $0.00204530 | $0.00171171 |
2024-04-30 | $0.000000000000000000 | $86,761 | $0.00209007 | $0.00204530 |
2024-04-29 | $0.000000000000000000 | $66,375 | $0.00225799 | $0.00209007 |
2024-04-28 | $0.000000000000000000 | $77,247 | $0.00214854 | $0.00225799 |
2024-04-27 | $0.000000000000000000 | $140,879 | $0.00225300 | $0.00214854 |
2024-04-26 | $0.000000000000000000 | $112,192 | $0.00224593 | $0.00225300 |
2024-04-25 | $0.000000000000000000 | $175,854 | $0.00209550 | $0.00224593 |
2024-04-24 | $0.000000000000000000 | $260,915 | $0.00228156 | $0.00209550 |
2024-04-23 | $0.000000000000000000 | $241,090 | $0.00248044 | $0.00228156 |
2024-04-22 | $0.000000000000000000 | $283,264 | $0.00256268 | $0.00248044 |
2024-04-21 | $0.000000000000000000 | $288,085 | $0.00267259 | $0.00256268 |
2024-04-20 | $0.000000000000000000 | $281,771 | $0.00252738 | $0.00267259 |
2024-04-19 | $0.000000000000000000 | $288,273 | $0.00250267 | $0.00252738 |
2024-04-18 | $0.000000000000000000 | $276,170 | $0.00246081 | $0.00250267 |
2024-04-17 | $0.000000000000000000 | $295,319 | $0.00266077 | $0.00246081 |
2024-04-16 | $0.000000000000000000 | $275,913 | $0.00264929 | $0.00266077 |
2024-04-15 | $0.000000000000000000 | $299,437 | $0.00303301 | $0.00264929 |
Ønsker du data i en annen valuta? Bruk API-en vår