norT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $136.56 | $0.000000356340 | N/A |
2024-06-02 | $0.000000000000000000 | $2.23 | $0.000000371454 | $0.000000356340 |
2024-06-01 | $0.000000000000000000 | $365.65 | $0.000000371122 | $0.000000371454 |
2024-05-31 | $0.000000000000000000 | $454.29 | $0.000000315954 | $0.000000371122 |
2024-05-30 | $0.000000000000000000 | $454.29 | $0.000000315954 | $0.000000315954 |
2024-05-25 | $0.000000000000000000 | $87.19 | $0.000000408760 | $0.000000315954 |
2024-05-24 | $0.000000000000000000 | $223.13 | $0.000000410696 | $0.000000408760 |
2024-05-23 | $0.000000000000000000 | $164.96 | $0.000000444019 | $0.000000410696 |
2024-05-22 | $0.000000000000000000 | $195.72 | $0.000000428168 | $0.000000444019 |
2024-05-21 | $0.000000000000000000 | $109.76 | $0.000000457257 | $0.000000428168 |
2024-05-20 | $0.000000000000000000 | $109.76 | $0.000000457257 | $0.000000457257 |
2024-05-19 | $0.000000000000000000 | $7.14 | $0.000000475766 | $0.000000457257 |
2024-05-18 | $0.000000000000000000 | $25.99 | $0.000000481390 | $0.000000475766 |
2024-05-17 | $0.000000000000000000 | $2.40 | $0.000000479903 | $0.000000481390 |
2024-05-16 | $0.000000000000000000 | $2.40 | $0.000000479903 | $0.000000479903 |
2024-05-15 | $0.000000000000000000 | $374.79 | $0.000000479397 | $0.000000479903 |
2024-05-14 | $0.000000000000000000 | $406.82 | $0.000000479734 | $0.000000479397 |
2024-05-13 | $0.000000000000000000 | $1,187.73 | $0.000000560714 | $0.000000479734 |
2024-05-12 | $0.000000000000000000 | $183.06 | $0.000000555986 | $0.000000560714 |
2024-05-11 | $0.000000000000000000 | $1,707.98 | $0.000000597942 | $0.000000555986 |
2024-05-10 | $0.000000000000000000 | $102.29 | $0.000000631150 | $0.000000597942 |
2024-05-09 | $0.000000000000000000 | $182.15 | $0.000000594559 | $0.000000631150 |
2024-05-08 | $0.000000000000000000 | $477.62 | $0.000000621796 | $0.000000594559 |
2024-05-07 | $0.000000000000000000 | $731.40 | $0.000000531884 | $0.000000621796 |
2024-05-06 | $0.000000000000000000 | $70.50 | $0.000000704988 | $0.000000531884 |
2024-05-05 | $0.000000000000000000 | $167.82 | $0.000000728892 | $0.000000704988 |
2024-05-04 | $0.000000000000000000 | $0.246708 | $0.000000776836 | $0.000000728892 |
Ønsker du data i en annen valuta? Bruk API-en vår