Nose Bud USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $26.43 | $0.00024293 | N/A |
2024-06-02 | $0.000000000000000000 | $70.20 | $0.00024899 | $0.00024293 |
2024-06-01 | $0.000000000000000000 | $145.36 | $0.00024768 | $0.00024899 |
2024-05-31 | $0.000000000000000000 | $100.40 | $0.00025181 | $0.00024768 |
2024-05-30 | $0.000000000000000000 | $1,447.07 | $0.00025401 | $0.00025181 |
2024-05-29 | $0.000000000000000000 | $169.64 | $0.00026072 | $0.00025401 |
2024-05-28 | $0.000000000000000000 | $189.77 | $0.00026416 | $0.00026072 |
2024-05-27 | $0.000000000000000000 | $44.86 | $0.00025440 | $0.00026416 |
2024-05-26 | $0.000000000000000000 | $372.73 | $0.00026077 | $0.00025440 |
2024-05-25 | $0.000000000000000000 | $72.09 | $0.00026207 | $0.00026077 |
2024-05-24 | $0.000000000000000000 | $535.23 | $0.00027519 | $0.00026207 |
2024-05-23 | $0.000000000000000000 | $100.68 | $0.00028155 | $0.00027519 |
2024-05-22 | $0.000000000000000000 | $292.03 | $0.00028219 | $0.00028155 |
2024-05-21 | $0.000000000000000000 | $553.11 | $0.00029441 | $0.00028219 |
2024-05-20 | $0.000000000000000000 | $92.31 | $0.00026994 | $0.00029441 |
2024-05-19 | $0.000000000000000000 | $134.98 | $0.00027338 | $0.00026994 |
2024-05-18 | $0.000000000000000000 | $181.71 | $0.00026809 | $0.00027338 |
2024-05-17 | $0.000000000000000000 | $3,595.72 | $0.00025234 | $0.00026809 |
2024-05-16 | $0.000000000000000000 | $912.88 | $0.00023385 | $0.00025234 |
2024-05-15 | $0.000000000000000000 | $1,272.00 | $0.00021457 | $0.00023385 |
2024-05-14 | $0.000000000000000000 | $325.47 | $0.00022166 | $0.00021457 |
2024-05-13 | $0.000000000000000000 | $349.01 | $0.00021674 | $0.00022166 |
2024-05-12 | $0.000000000000000000 | $3,859.51 | $0.00022097 | $0.00021674 |
2024-05-11 | $0.000000000000000000 | $163.76 | $0.00023890 | $0.00022097 |
2024-05-10 | $0.000000000000000000 | $473.51 | $0.00024865 | $0.00023890 |
2024-05-09 | $0.000000000000000000 | $1,235.44 | $0.00023138 | $0.00024865 |
2024-05-08 | $0.000000000000000000 | $553.86 | $0.00025041 | $0.00023138 |
2024-05-07 | $0.000000000000000000 | $7,517.64 | $0.00026051 | $0.00025041 |
2024-05-06 | $0.000000000000000000 | $7,036.13 | $0.00026584 | $0.00026051 |
2024-05-05 | $0.000000000000000000 | $479.33 | $0.00030999 | $0.00026584 |
Ønsker du data i en annen valuta? Bruk API-en vår