Not Notcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $3,696.76 | $0.00033012 | N/A |
2024-06-13 | $0.000000000000000000 | $5,464.39 | $0.00034830 | $0.00033012 |
2024-06-12 | $0.000000000000000000 | $6,980.24 | $0.00030875 | $0.00034830 |
2024-06-11 | $0.000000000000000000 | $6,634.92 | $0.00035115 | $0.00030875 |
2024-06-10 | $0.000000000000000000 | $684.50 | $0.00035648 | $0.00035115 |
2024-06-09 | $0.000000000000000000 | $2,297.74 | $0.00036503 | $0.00035648 |
2024-06-08 | $0.000000000000000000 | $4,728.82 | $0.00038876 | $0.00036503 |
2024-06-07 | $0.000000000000000000 | $4,349.61 | $0.00043126 | $0.00038876 |
2024-06-06 | $0.000000000000000000 | $1,640.29 | $0.00047476 | $0.00043126 |
2024-06-05 | $0.000000000000000000 | $15,009.28 | $0.00046277 | $0.00047476 |
2024-06-04 | $0.000000000000000000 | $20,157 | $0.00045617 | $0.00046277 |
2024-06-03 | $0.000000000000000000 | $11,970.03 | $0.00031918 | $0.00045617 |
2024-06-02 | $0.000000000000000000 | $7,014.58 | $0.00029839 | $0.00031918 |
2024-06-01 | $0.000000000000000000 | $9,736.90 | $0.00036313 | $0.00029839 |
2024-05-31 | $0.000000000000000000 | $3,544.65 | $0.00038530 | $0.00036313 |
2024-05-30 | $0.000000000000000000 | $9,299.93 | $0.00036702 | $0.00038530 |
2024-05-29 | $0.000000000000000000 | $6,047.56 | $0.00041707 | $0.00036702 |
2024-05-28 | $0.000000000000000000 | $18,464.34 | $0.00043712 | $0.00041707 |
2024-05-27 | $0.000000000000000000 | $8,386.26 | $0.00044508 | $0.00043712 |
2024-05-26 | $0.000000000000000000 | $8,074.38 | $0.00038867 | $0.00044508 |
2024-05-25 | $0.000000000000000000 | $3,290.82 | $0.00030426 | $0.00038867 |
2024-05-24 | $0.000000000000000000 | $3,979.78 | $0.00031213 | $0.00030426 |
2024-05-23 | $0.000000000000000000 | $6,441.05 | $0.00034355 | $0.00031213 |
2024-05-22 | $0.000000000000000000 | $838.67 | $0.00035109 | $0.00034355 |
2024-05-21 | $0.000000000000000000 | $6,884.29 | $0.00036088 | $0.00035109 |
2024-05-20 | $0.000000000000000000 | $4,120.96 | $0.00039250 | $0.00036088 |
2024-05-19 | $0.000000000000000000 | $2,365.80 | $0.00039881 | $0.00039250 |
2024-05-18 | $0.000000000000000000 | $6,954.95 | $0.00039178 | $0.00039881 |
2024-05-17 | $0.000000000000000000 | $49,913 | $0.00036810 | $0.00039178 |
2024-05-16 | $0.000000000000000000 | $14,714.77 | $0.00061242 | $0.00036810 |
2024-05-15 | $0.000000000000000000 | $15,581.57 | $0.00058000 | $0.00061242 |
Ønsker du data i en annen valuta? Bruk API-en vår