Note USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $9,261,585 | $1.002 | N/A |
2024-05-01 | $0.000000000000000000 | $4,659,208 | $1.002 | $1.002 |
2024-04-30 | $0.000000000000000000 | $4,270,552 | $1.003 | $1.002 |
2024-04-29 | $0.000000000000000000 | $2,929,282 | $1.002 | $1.003 |
2024-04-28 | $0.000000000000000000 | $2,584,248 | $1.002 | $1.002 |
2024-04-27 | $0.000000000000000000 | $2,587,065 | $0.999056 | $1.002 |
2024-04-26 | $0.000000000000000000 | $5,197,674 | $0.997998 | $0.999056 |
2024-04-25 | $0.000000000000000000 | $3,839,966 | $0.999968 | $0.997998 |
2024-04-24 | $0.000000000000000000 | $3,255,163 | $1.003 | $0.999968 |
2024-04-23 | $0.000000000000000000 | $3,277,166 | $1.004 | $1.003 |
2024-04-22 | $0.000000000000000000 | $3,198,562 | $1.000 | $1.004 |
2024-04-21 | $0.000000000000000000 | $4,381,346 | $1.002 | $1.000 |
2024-04-20 | $0.000000000000000000 | $11,282,759 | $1.002 | $1.002 |
2024-04-19 | $0.000000000000000000 | $7,626,436 | $0.999519 | $1.002 |
2024-04-18 | $0.000000000000000000 | $9,151,442 | $0.994817 | $0.999519 |
2024-04-17 | $0.000000000000000000 | $9,026,900 | $0.993446 | $0.994817 |
2024-04-16 | $0.000000000000000000 | $10,551,465 | $0.979422 | $0.993446 |
2024-04-15 | $0.000000000000000000 | $11,322,309 | $0.993362 | $0.979422 |
2024-04-14 | $0.000000000000000000 | $17,427,551 | $0.992758 | $0.993362 |
2024-04-13 | $0.000000000000000000 | $9,862,933 | $0.994404 | $0.992758 |
2024-04-12 | $0.000000000000000000 | $7,332,121 | $0.996430 | $0.994404 |
2024-04-11 | $0.000000000000000000 | $10,569,432 | $0.994831 | $0.996430 |
2024-04-10 | $0.000000000000000000 | $6,896,802 | $0.995534 | $0.994831 |
2024-04-09 | $0.000000000000000000 | $9,381,364 | $0.995526 | $0.995534 |
2024-04-08 | $0.000000000000000000 | $12,819,958 | $0.996578 | $0.995526 |
2024-04-07 | $0.000000000000000000 | $6,399,836 | $0.996274 | $0.996578 |
2024-04-06 | $0.000000000000000000 | $20,246,653 | $0.993824 | $0.996274 |
2024-04-05 | $0.000000000000000000 | $12,022,154 | $0.998787 | $0.993824 |
2024-04-04 | $0.000000000000000000 | $7,614,010 | $0.997504 | $0.998787 |
2024-04-03 | $0.000000000000000000 | $11,449,590 | $0.997117 | $0.997504 |
2024-04-02 | $0.000000000000000000 | $12,526,576 | $0.998033 | $0.997117 |
Ønsker du data i en annen valuta? Bruk API-en vår