NOTHING USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $13.49 | $0.00125076 | N/A |
2024-06-09 | $0.000000000000000000 | $257.11 | $0.00129832 | $0.00125076 |
2024-06-08 | $0.000000000000000000 | $1,139.32 | $0.00133638 | $0.00129832 |
2024-06-07 | $0.000000000000000000 | $1,177.16 | $0.00133326 | $0.00133638 |
2024-06-06 | $0.000000000000000000 | $588.48 | $0.00132786 | $0.00133326 |
2024-06-05 | $0.000000000000000000 | $885.11 | $0.00129543 | $0.00132786 |
2024-06-04 | $0.000000000000000000 | $3,086.09 | $0.00131166 | $0.00129543 |
2024-06-03 | $0.000000000000000000 | $1,932.55 | $0.00131934 | $0.00131166 |
2024-06-02 | $0.000000000000000000 | $119.08 | $0.00131047 | $0.00131934 |
2024-06-01 | $0.000000000000000000 | $37.16 | $0.00129735 | $0.00131047 |
2024-05-31 | $0.000000000000000000 | $119.11 | $0.00129990 | $0.00129735 |
2024-05-30 | $0.000000000000000000 | $421.32 | $0.00129827 | $0.00129990 |
2024-05-29 | $0.000000000000000000 | $548.71 | $0.00132466 | $0.00129827 |
2024-05-28 | $0.000000000000000000 | $2,643.13 | $0.00134344 | $0.00132466 |
2024-05-27 | $0.000000000000000000 | $1,075.06 | $0.00143379 | $0.00134344 |
2024-05-26 | $0.000000000000000000 | $466.70 | $0.00129597 | $0.00143379 |
2024-05-25 | $0.000000000000000000 | $168.57 | $0.00145659 | $0.00129597 |
2024-05-24 | $0.000000000000000000 | $5,980.22 | $0.00143397 | $0.00145659 |
2024-05-23 | $0.000000000000000000 | $3,294.87 | $0.00161494 | $0.00143397 |
2024-05-22 | $0.000000000000000000 | $131.52 | $0.00149121 | $0.00161494 |
2024-05-21 | $0.000000000000000000 | $3,866.99 | $0.00175369 | $0.00149121 |
2024-05-20 | $0.000000000000000000 | $546.95 | $0.00159618 | $0.00175369 |
2024-05-19 | $0.000000000000000000 | $3,028.77 | $0.00161367 | $0.00159618 |
2024-05-18 | $0.000000000000000000 | $1,977.16 | $0.00166526 | $0.00161367 |
2024-05-17 | $0.000000000000000000 | $3,970.39 | $0.00161521 | $0.00166526 |
Ønsker du data i en annen valuta? Bruk API-en vår