Nothing Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $129.00 | $0.000000752141 | N/A |
2024-06-04 | $0.000000000000000000 | $147.85 | $0.000000746744 | $0.000000752141 |
2024-06-03 | $0.000000000000000000 | $30.55 | $0.000000749821 | $0.000000746744 |
2024-06-02 | $0.000000000000000000 | $108.73 | $0.000000752458 | $0.000000749821 |
2024-06-01 | $0.000000000000000000 | $9,957.70 | $0.000000743864 | $0.000000752458 |
2024-05-31 | $0.000000000000000000 | $23,592 | $0.000000837372 | $0.000000743864 |
2024-05-30 | $0.000000000000000000 | $12,718.31 | $0.000000766673 | $0.000000837372 |
2024-05-29 | $0.000000000000000000 | $5,337.89 | $0.000000693660 | $0.000000766673 |
2024-05-28 | $0.000000000000000000 | $19,111.54 | $0.000000738436 | $0.000000693660 |
2024-05-27 | $0.000000000000000000 | $11.47 | $0.000000582996 | $0.000000738436 |
2024-05-26 | $0.000000000000000000 | $44.39 | $0.000000567664 | $0.000000582996 |
2024-05-25 | $0.000000000000000000 | $2,723.61 | $0.000000565812 | $0.000000567664 |
2024-05-24 | $0.000000000000000000 | $782.84 | $0.000000546043 | $0.000000565812 |
2024-05-23 | $0.000000000000000000 | $779.71 | $0.000000543858 | $0.000000546043 |
2024-05-22 | $0.000000000000000000 | $2,271.29 | $0.000000556047 | $0.000000543858 |
2024-05-21 | $0.000000000000000000 | $398.86 | $0.000000523396 | $0.000000556047 |
2024-05-20 | $0.000000000000000000 | $405.87 | $0.000000438595 | $0.000000523396 |
2024-05-19 | $0.000000000000000000 | $176.37 | $0.000000446579 | $0.000000438595 |
2024-05-18 | $0.000000000000000000 | $1,042.75 | $0.000000439507 | $0.000000446579 |
2024-05-17 | $0.000000000000000000 | $518.34 | $0.000000419702 | $0.000000439507 |
2024-05-16 | $0.000000000000000000 | $28.73 | $0.000000426440 | $0.000000419702 |
2024-05-15 | $0.000000000000000000 | $28.73 | $0.000000426440 | $0.000000426440 |
2024-05-14 | $0.000000000000000000 | $24.02 | $0.000000413623 | $0.000000426440 |
2024-05-13 | $0.000000000000000000 | $24.39 | $0.000000419919 | $0.000000413623 |
2024-05-12 | $0.000000000000000000 | $51.93 | $0.000000416742 | $0.000000419919 |
2024-05-11 | $0.000000000000000000 | $72.03 | $0.000000417275 | $0.000000416742 |
2024-05-10 | $0.000000000000000000 | $85.10 | $0.000000435810 | $0.000000417275 |
2024-05-09 | $0.000000000000000000 | $642.84 | $0.000000427324 | $0.000000435810 |
2024-05-08 | $0.000000000000000000 | $913.08 | $0.000000435940 | $0.000000427324 |
2024-05-07 | $0.000000000000000000 | $12.88 | $0.000000449609 | $0.000000435940 |
Ønsker du data i en annen valuta? Bruk API-en vår