NousAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,363.97 | $0.00251553 | N/A |
2024-05-20 | $0.000000000000000000 | $3,260.89 | $0.00205881 | $0.00251553 |
2024-05-19 | $0.000000000000000000 | $7,072.36 | $0.00177505 | $0.00205881 |
2024-05-18 | $0.000000000000000000 | $1,096.92 | $0.00103798 | $0.00177505 |
2024-05-17 | $0.000000000000000000 | $892.05 | $0.00093927 | $0.00103798 |
2024-05-16 | $0.000000000000000000 | $5,075.70 | $0.00103730 | $0.00093927 |
2024-05-15 | $0.000000000000000000 | $1,380.96 | $0.00105271 | $0.00103730 |
2024-05-14 | $0.000000000000000000 | $1,674.96 | $0.00095221 | $0.00105271 |
2024-05-13 | $0.000000000000000000 | $3,027.73 | $0.00108666 | $0.00095221 |
2024-05-12 | $0.000000000000000000 | $5,304.93 | $0.00127910 | $0.00108666 |
2024-05-11 | $0.000000000000000000 | $1,187.58 | $0.00081152 | $0.00127910 |
2024-05-10 | $0.000000000000000000 | $1,070.67 | $0.00081784 | $0.00081152 |
2024-05-09 | $0.000000000000000000 | $1,592.20 | $0.00075531 | $0.00081784 |
2024-05-08 | $0.000000000000000000 | $2,025.58 | $0.00090398 | $0.00075531 |
2024-05-07 | $0.000000000000000000 | $8,901.58 | $0.00093840 | $0.00090398 |
2024-05-06 | $0.000000000000000000 | $1,412.73 | $0.00107353 | $0.00093840 |
2024-05-05 | $0.000000000000000000 | $631.49 | $0.00119234 | $0.00107353 |
2024-05-04 | $0.000000000000000000 | $3,235.35 | $0.00116819 | $0.00119234 |
2024-05-03 | $0.000000000000000000 | $5,123.10 | $0.00090101 | $0.00116819 |
2024-05-02 | $0.000000000000000000 | $230.40 | $0.00119440 | $0.00090101 |
2024-05-01 | $0.000000000000000000 | $264.37 | $0.00120885 | $0.00119440 |
2024-04-30 | $0.000000000000000000 | $653.88 | $0.00132108 | $0.00120885 |
2024-04-29 | $0.000000000000000000 | $2,995.08 | $0.00136381 | $0.00132108 |
2024-04-28 | $0.000000000000000000 | $1,744.50 | $0.00142911 | $0.00136381 |
2024-04-27 | $0.000000000000000000 | $7,439.84 | $0.00146499 | $0.00142911 |
2024-04-26 | $0.000000000000000000 | $2,398.83 | $0.00126925 | $0.00146499 |
2024-04-25 | $0.000000000000000000 | $4,167.96 | $0.00143637 | $0.00126925 |
2024-04-24 | $0.000000000000000000 | $4,375.69 | $0.00115283 | $0.00143637 |
2024-04-23 | $0.000000000000000000 | $4,615.95 | $0.00142696 | $0.00115283 |
2024-04-22 | $0.000000000000000000 | $18,007.84 | $0.00156695 | $0.00142696 |
2024-04-21 | $0.000000000000000000 | $3,538.96 | $0.00214823 | $0.00156695 |
Ønsker du data i en annen valuta? Bruk API-en vår