Novara Calcio Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $109,671 | $95.84 | $0.252223 | N/A |
2024-05-04 | $111,277 | $0.770907 | $0.256969 | $0.252223 |
2024-05-03 | $108,504 | $13.47 | $0.249437 | $0.256969 |
2024-05-02 | $107,229 | $10.11 | $0.246506 | $0.249437 |
2024-05-01 | $106,303 | $0.981111 | $0.245278 | $0.246506 |
2024-04-30 | $111,795 | $47.55 | $0.257003 | $0.245278 |
2024-04-29 | $110,890 | $57.20 | $0.255373 | $0.257003 |
2024-04-28 | $113,626 | $61.67 | $0.261297 | $0.255373 |
2024-04-27 | $133,997 | $0.307709 | $0.307709 | $0.261297 |
2024-04-26 | $128,321 | $3.54 | $0.295161 | $0.307709 |
2024-04-25 | $133,328 | $0.306513 | $0.306513 | $0.295161 |
2024-04-24 | $128,280 | $0.883737 | $0.294579 | $0.306513 |
2024-04-23 | $129,986 | $3.88 | $0.298768 | $0.294579 |
2024-04-22 | $121,594 | $15.63 | $0.279193 | $0.298768 |
2024-04-21 | $123,301 | $102.62 | $0.283471 | $0.279193 |
2024-04-20 | $124,925 | $55.34 | $0.286724 | $0.283471 |
2024-04-19 | $133,750 | $0.307656 | $0.307656 | $0.286724 |
2024-04-18 | $135,013 | $0.620155 | $0.310077 | $0.307656 |
2024-04-17 | $134,288 | $1.84 | $0.306895 | $0.310077 |
2024-04-16 | $142,208 | $0.327075 | $0.327075 | $0.306895 |
2024-04-15 | $133,069 | $30.86 | $0.305587 | $0.327075 |
2024-04-14 | $140,740 | $6.19 | $0.325696 | $0.305587 |
2024-04-13 | $144,310 | $0.664266 | $0.332133 | $0.325696 |
2024-04-12 | $196,962 | $146.40 | $0.453238 | $0.332133 |
2024-04-11 | $196,962 | $146.40 | $0.453238 | $0.453238 |
2024-04-10 | $157,650 | $4.34 | $0.361307 | $0.453238 |
2024-04-09 | $168,505 | $0.387055 | $0.387055 | $0.361307 |
2024-04-08 | $155,168 | $16.76 | $0.356533 | $0.387055 |
2024-04-07 | $166,260 | $26.10 | $0.383818 | $0.356533 |
2024-04-06 | $144,439 | $8.30 | $0.332046 | $0.383818 |
2024-04-05 | $166,574 | $2.30 | $0.382931 | $0.332046 |
Ønsker du data i en annen valuta? Bruk API-en vår