Nucleon xCFX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $5,078,396 | $6,531.38 | $0.250841 | N/A |
2024-05-16 | $4,871,277 | $2,543.78 | $0.239594 | $0.250841 |
2024-05-15 | $4,619,106 | $6,566.07 | $0.227457 | $0.239594 |
2024-05-14 | $4,814,722 | $7,468.32 | $0.237490 | $0.227457 |
2024-05-13 | $4,870,642 | $4,725.38 | $0.240059 | $0.237490 |
2024-05-12 | $4,898,418 | $1,238.25 | $0.242150 | $0.240059 |
2024-05-11 | $4,831,608 | $1,377.62 | $0.238925 | $0.242150 |
2024-05-10 | $5,036,490 | $2,108.86 | $0.248891 | $0.238925 |
2024-05-09 | $4,884,369 | $3,412.34 | $0.240447 | $0.248891 |
2024-05-08 | $4,935,148 | $11,125.04 | $0.243548 | $0.240447 |
2024-05-07 | $5,087,738 | $17,553.70 | $0.251238 | $0.243548 |
2024-05-06 | $5,391,351 | $7,748.36 | $0.264247 | $0.251238 |
2024-05-05 | $5,316,152 | $9,986.08 | $0.257649 | $0.264247 |
2024-05-04 | $5,312,481 | $21,505 | $0.258199 | $0.257649 |
2024-05-03 | $5,271,460 | $20,427 | $0.254868 | $0.258199 |
2024-05-02 | $5,116,913 | $27,636 | $0.245077 | $0.254868 |
2024-05-01 | $5,181,317 | $8,587.77 | $0.247562 | $0.245077 |
2024-04-30 | $5,463,592 | $6,802.21 | $0.259872 | $0.247562 |
2024-04-29 | $5,628,247 | $2,202.65 | $0.268348 | $0.259872 |
2024-04-28 | $5,727,678 | $7,153.32 | $0.273168 | $0.268348 |
2024-04-27 | $5,783,849 | $6,723.75 | $0.275706 | $0.273168 |
2024-04-26 | $6,127,546 | $5,265.50 | $0.292171 | $0.275706 |
2024-04-25 | $5,833,395 | $9,385.72 | $0.277420 | $0.292171 |
2024-04-24 | $6,093,322 | $20,568 | $0.290326 | $0.277420 |
2024-04-23 | $6,057,916 | $9,174.66 | $0.287816 | $0.290326 |
2024-04-22 | $5,942,423 | $13,091.18 | $0.284288 | $0.287816 |
2024-04-21 | $6,130,476 | $4,773.31 | $0.293332 | $0.284288 |
2024-04-20 | $5,536,879 | $7,462.25 | $0.267012 | $0.293332 |
2024-04-19 | $4,820,050 | $14,078.81 | $0.263926 | $0.267012 |
2024-04-18 | $4,876,545 | $6,941.14 | $0.266655 | $0.263926 |
2024-04-17 | $4,998,876 | $14,959.76 | $0.273014 | $0.266655 |
Ønsker du data i en annen valuta? Bruk API-en vår