NULS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $60,218,329 | $3,129,862 | $0.553941 | N/A |
2024-05-01 | $61,383,253 | $3,259,064 | $0.566343 | $0.553941 |
2024-04-30 | $67,543,238 | $3,510,725 | $0.623288 | $0.566343 |
2024-04-29 | $68,396,666 | $2,803,760 | $0.631349 | $0.623288 |
2024-04-28 | $70,153,586 | $5,242,872 | $0.648808 | $0.631349 |
2024-04-27 | $75,235,104 | $8,918,147 | $0.693134 | $0.648808 |
2024-04-26 | $74,125,917 | $30,396,709 | $0.683937 | $0.693134 |
2024-04-25 | $75,704,915 | $19,022,191 | $0.700622 | $0.683937 |
2024-04-24 | $71,429,557 | $3,161,628 | $0.659813 | $0.700622 |
2024-04-23 | $73,213,013 | $4,128,728 | $0.675574 | $0.659813 |
2024-04-22 | $72,397,612 | $4,580,818 | $0.668958 | $0.675574 |
2024-04-21 | $74,485,640 | $4,838,541 | $0.687534 | $0.668958 |
2024-04-20 | $72,036,244 | $5,167,649 | $0.666912 | $0.687534 |
2024-04-19 | $72,792,507 | $7,154,242 | $0.672340 | $0.666912 |
2024-04-18 | $73,930,541 | $19,632,463 | $0.681993 | $0.672340 |
2024-04-17 | $70,044,331 | $5,393,187 | $0.645310 | $0.681993 |
2024-04-16 | $68,579,428 | $8,867,460 | $0.634653 | $0.645310 |
2024-04-15 | $74,236,915 | $18,749,725 | $0.686557 | $0.634653 |
2024-04-14 | $70,303,705 | $8,221,833 | $0.653132 | $0.686557 |
2024-04-13 | $75,508,238 | $11,186,826 | $0.698192 | $0.653132 |
2024-04-12 | $90,588,789 | $6,269,165 | $0.840160 | $0.698192 |
2024-04-11 | $92,701,597 | $14,616,984 | $0.858967 | $0.840160 |
2024-04-10 | $89,599,414 | $8,227,540 | $0.829657 | $0.858967 |
2024-04-09 | $92,172,996 | $33,405,222 | $0.853259 | $0.829657 |
2024-04-08 | $89,611,848 | $15,901,740 | $0.835689 | $0.853259 |
2024-04-07 | $86,110,371 | $31,023,078 | $0.791561 | $0.835689 |
2024-04-06 | $75,457,692 | $5,844,100 | $0.698366 | $0.791561 |
2024-04-05 | $81,436,916 | $5,495,001 | $0.754684 | $0.698366 |
2024-04-04 | $79,562,505 | $10,765,506 | $0.736431 | $0.754684 |
2024-04-03 | $80,238,630 | $16,738,687 | $0.741600 | $0.736431 |
2024-04-02 | $90,342,711 | $39,113,274 | $0.836332 | $0.741600 |
Ønsker du data i en annen valuta? Bruk API-en vår