Number 1 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $480,814 | $23,692 | $0.00559331 | N/A |
2024-05-21 | $453,507 | $19,596.85 | $0.00525539 | $0.00559331 |
2024-05-20 | $457,233 | $16,631.73 | $0.00530051 | $0.00525539 |
2024-05-19 | $457,068 | $16,736.42 | $0.00531582 | $0.00530051 |
2024-05-18 | $457,501 | $18,397.89 | $0.00530735 | $0.00531582 |
2024-05-17 | $460,261 | $23,543 | $0.00531739 | $0.00530735 |
2024-05-16 | $460,370 | $23,610 | $0.00538846 | $0.00531739 |
2024-05-15 | $460,038 | $24,334 | $0.00534906 | $0.00538846 |
2024-05-14 | $471,158 | $24,215 | $0.00549664 | $0.00534906 |
2024-05-13 | $470,060 | $24,335 | $0.00549507 | $0.00549664 |
2024-05-12 | $468,958 | $21,345 | $0.00548386 | $0.00549507 |
2024-05-11 | $472,502 | $19,556.45 | $0.00549604 | $0.00548386 |
2024-05-10 | $477,848 | $24,666 | $0.00556071 | $0.00549604 |
2024-05-09 | $505,532 | $21,845 | $0.00585407 | $0.00556071 |
2024-05-08 | $421,974 | $22,222 | $0.00489493 | $0.00585407 |
2024-05-07 | $444,494 | $22,694 | $0.00516853 | $0.00489493 |
2024-05-06 | $442,632 | $13,488.43 | $0.00516446 | $0.00516853 |
2024-05-05 | $442,471 | $22,561 | $0.00514624 | $0.00516446 |
2024-05-04 | $516,077 | $18,174.04 | $0.00599141 | $0.00514624 |
2024-05-03 | $418,285 | $11,110.59 | $0.00486917 | $0.00599141 |
2024-05-02 | $266,442 | $13,170.08 | $0.00309816 | $0.00486917 |
2024-05-01 | $258,117 | $10,207.38 | $0.00301157 | $0.00309816 |
2024-04-30 | $261,929 | $9,028.24 | $0.00305178 | $0.00301157 |
2024-04-29 | $271,198 | $13,287.95 | $0.00313180 | $0.00305178 |
2024-04-28 | $297,355 | $17,594.44 | $0.00343915 | $0.00313180 |
2024-04-27 | $384,921 | $14,542.03 | $0.00446815 | $0.00343915 |
2024-04-26 | $271,098 | $12,597.85 | $0.00315346 | $0.00446815 |
2024-04-25 | $307,321 | $15,225.98 | $0.00357350 | $0.00315346 |
2024-04-24 | $270,742 | $14,561.82 | $0.00315791 | $0.00357350 |
2024-04-23 | $297,621 | $13,607.99 | $0.00343242 | $0.00315791 |
2024-04-22 | $341,110 | $10,799.82 | $0.00393285 | $0.00343242 |
Ønsker du data i en annen valuta? Bruk API-en vår