Nuon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $1.57 | $1.047 | N/A |
2024-06-04 | $0.000000000000000000 | $18.88 | $1.037 | $1.047 |
2024-06-03 | $0.000000000000000000 | $18.88 | $1.037 | $1.037 |
2024-05-30 | $0.000000000000000000 | $313.06 | $1.037 | $1.037 |
2024-05-29 | $0.000000000000000000 | $313.06 | $1.037 | $1.037 |
2024-05-25 | $0.000000000000000000 | $33.00 | $1.029 | $1.037 |
2024-05-24 | $0.000000000000000000 | $33.00 | $1.029 | $1.029 |
2024-05-20 | $0.000000000000000000 | $2.64 | $1.020 | $1.029 |
2024-05-19 | $0.000000000000000000 | $2.65 | $1.024 | $1.020 |
2024-05-18 | $0.000000000000000000 | $2.65 | $1.024 | $1.024 |
2024-05-17 | $0.000000000000000000 | $16.58 | $1.031 | $1.024 |
2024-05-16 | $0.000000000000000000 | $10.11 | $1.023 | $1.031 |
2024-05-15 | $0.000000000000000000 | $10.09 | $1.020 | $1.023 |
2024-05-14 | $0.000000000000000000 | $10.09 | $1.020 | $1.020 |
Ønsker du data i en annen valuta? Bruk API-en vår