NuriFootBall USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $17,287.98 | $20,288 | $0.00014057 | N/A |
2024-05-22 | $17,658.55 | $21,515 | $0.00014396 | $0.00014057 |
2024-05-21 | $16,456.48 | $20,679 | $0.00013446 | $0.00014396 |
2024-05-20 | $18,236.48 | $29,048 | $0.00014821 | $0.00013446 |
2024-05-19 | $15,702.25 | $19,452.67 | $0.00012816 | $0.00014821 |
2024-05-18 | $16,048.69 | $29,683 | $0.00013097 | $0.00012816 |
2024-05-17 | $16,757.97 | $42,440 | $0.00013670 | $0.00013097 |
2024-05-16 | $19,779.72 | $23,436 | $0.00016132 | $0.00013670 |
2024-05-15 | $18,525.11 | $13,497.33 | $0.00015089 | $0.00016132 |
2024-05-14 | $18,552.54 | $15,371.30 | $0.00015123 | $0.00015089 |
2024-05-13 | $19,642.08 | $12,064.32 | $0.00016056 | $0.00015123 |
2024-05-12 | $18,958.29 | $10,110.64 | $0.00015467 | $0.00016056 |
2024-05-11 | $18,878.37 | $11,300.22 | $0.00015455 | $0.00015467 |
2024-05-10 | $18,594.24 | $15,384.74 | $0.00015161 | $0.00015455 |
2024-05-09 | $19,469.42 | $14,352.39 | $0.00015889 | $0.00015161 |
2024-05-08 | $18,132.25 | $12,874.10 | $0.00014802 | $0.00015889 |
2024-05-07 | $20,374 | $10,899.43 | $0.00016613 | $0.00014802 |
2024-05-06 | $20,534 | $9,890.48 | $0.00016744 | $0.00016613 |
2024-05-05 | $18,178.74 | $9,320.26 | $0.00014842 | $0.00016744 |
2024-05-04 | $18,469.57 | $13,237.23 | $0.00015062 | $0.00014842 |
2024-05-03 | $18,619.15 | $12,347.14 | $0.00015181 | $0.00015062 |
2024-05-02 | $18,107.59 | $17,102.40 | $0.00014745 | $0.00015181 |
2024-05-01 | $18,356.81 | $24,014 | $0.00014938 | $0.00014745 |
2024-04-30 | $18,139.47 | $17,496.28 | $0.00014796 | $0.00014938 |
2024-04-29 | $18,399.88 | $13,212.51 | $0.00014966 | $0.00014796 |
2024-04-28 | $18,340.75 | $22,529 | $0.00014951 | $0.00014966 |
2024-04-27 | $19,324.71 | $16,640.09 | $0.00015756 | $0.00014951 |
2024-04-26 | $18,833.34 | $20,130 | $0.00015350 | $0.00015756 |
2024-04-25 | $18,691.26 | $15,402.58 | $0.00015262 | $0.00015350 |
2024-04-24 | $20,004 | $19,126.71 | $0.00016322 | $0.00015262 |
2024-04-23 | $20,106 | $21,461 | $0.00016408 | $0.00016322 |
Ønsker du data i en annen valuta? Bruk API-en vår