NyanDOGE International USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $2,350.79 | $3.92 | $0.00000170 | N/A |
2024-05-28 | $2,570.41 | $2.13 | $0.00000187 | $0.00000170 |
2024-05-27 | $2,586.55 | $2.19 | $0.00000188 | $0.00000187 |
2024-05-26 | $2,588.06 | $2.30 | $0.00000188 | $0.00000188 |
2024-05-25 | $2,469.66 | $2.27 | $0.00000179 | $0.00000188 |
2024-05-24 | $2,426.50 | $2.35 | $0.00000176 | $0.00000179 |
2024-05-23 | $2,499.78 | $2.36 | $0.00000181 | $0.00000176 |
2024-05-22 | $2,574.85 | $2.70 | $0.00000189 | $0.00000181 |
2024-05-21 | $2,510.94 | $2.30 | $0.00000182 | $0.00000189 |
2024-05-20 | $2,325.13 | $1.87 | $0.00000169 | $0.00000182 |
2024-05-19 | $2,389.80 | $2.05 | $0.00000173 | $0.00000169 |
2024-05-18 | $2,414.83 | $1.98 | $0.00000175 | $0.00000173 |
2024-05-17 | $2,244.00 | $3.42 | $0.00000163 | $0.00000175 |
2024-05-16 | $2,000.70 | $9.78 | $0.00000145 | $0.00000163 |
2024-05-15 | $2,476.42 | $2.08 | $0.00000178 | $0.00000145 |
2024-05-14 | $2,496.71 | $2.22 | $0.00000182 | $0.00000178 |
2024-05-13 | $2,449.24 | $2.02 | $0.00000179 | $0.00000182 |
2024-05-12 | $2,478.12 | $6.13 | $0.00000181 | $0.00000179 |
2024-05-11 | $2,439.09 | $2.37 | $0.00000177 | $0.00000181 |
2024-05-10 | $2,504.56 | $2.95 | $0.00000180 | $0.00000177 |
2024-05-09 | $2,371.14 | $2.61 | $0.00000172 | $0.00000180 |
2024-05-08 | $2,171.78 | $16.33 | $0.00000158 | $0.00000172 |
2024-05-07 | $2,036.20 | $2.99 | $0.00000148 | $0.00000158 |
2024-05-06 | $2,018.43 | $1.12 | $0.00000146 | $0.00000148 |
2024-05-05 | $2,045.06 | $1.18 | $0.00000148 | $0.00000146 |
2024-05-04 | $2,651.50 | $1.84 | $0.00000180 | $0.00000148 |
2024-05-03 | $2,162.95 | $2.09 | $0.00000157 | $0.00000180 |
2024-05-02 | $1,701.25 | $0.880819 | $0.00000123 | $0.00000157 |
2024-05-01 | $1,696.16 | $2.12 | $0.00000123 | $0.00000123 |
2024-04-30 | $2,160.41 | $1.97 | $0.00000157 | $0.00000123 |
2024-04-29 | $2,206.26 | $2.04 | $0.00000160 | $0.00000157 |
Ønsker du data i en annen valuta? Bruk API-en vår