Nyantereum International USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1,526.69 | $0.000000000174542 | N/A |
2024-05-14 | $0.000000000000000000 | $4.74 | $0.000000000181748 | $0.000000000174542 |
2024-05-13 | $0.000000000000000000 | $1,563.54 | $0.000000000175343 | $0.000000000181748 |
2024-05-12 | $0.000000000000000000 | $792.86 | $0.000000000174866 | $0.000000000175343 |
2024-05-11 | $0.000000000000000000 | $1,746.69 | $0.000000000173054 | $0.000000000174866 |
2024-05-10 | $0.000000000000000000 | $1,576.06 | $0.000000000115983 | $0.000000000173054 |
2024-05-09 | $0.000000000000000000 | $1,518.10 | $0.000000000115057 | $0.000000000115983 |
2024-05-08 | $0.000000000000000000 | $2,316.44 | $0.000000000123654 | $0.000000000115057 |
2024-05-07 | $0.000000000000000000 | $1,619.90 | $0.000000000115818 | $0.000000000123654 |
2024-05-06 | $0.000000000000000000 | $17,804.16 | $0.000000000147092 | $0.000000000115818 |
2024-05-05 | $0.000000000000000000 | $1,004.19 | $0.000000000119168 | $0.000000000147092 |
2024-05-04 | $0.000000000000000000 | $414.15 | $0.000000000128721 | $0.000000000119168 |
2024-05-03 | $0.000000000000000000 | $1,885.56 | $0.000000000118497 | $0.000000000128721 |
2024-05-02 | $0.000000000000000000 | $605.94 | $0.000000000115245 | $0.000000000118497 |
2024-05-01 | $0.000000000000000000 | $11.61 | $0.000000000124978 | $0.000000000115245 |
2024-04-30 | $0.000000000000000000 | $1,590.50 | $0.000000000835711 | $0.000000000124978 |
2024-04-29 | $0.000000000000000000 | $622.84 | $0.000000000830859 | $0.000000000835711 |
2024-04-28 | $0.000000000000000000 | $731.19 | $0.000000000084019 | $0.000000000830859 |
2024-04-27 | $0.000000000000000000 | $51.65 | $0.000000000092179 | $0.000000000084019 |
2024-04-26 | $0.000000000000000000 | $498.45 | $0.000000000832080 | $0.000000000092179 |
2024-04-25 | $0.000000000000000000 | $72.37 | $0.000000000097336 | $0.000000000832080 |
2024-04-24 | $0.000000000000000000 | $14.72 | $0.000000000122676 | $0.000000000097336 |
2024-04-23 | $0.000000000000000000 | $22.15 | $0.000000000158193 | $0.000000000122676 |
2024-04-22 | $0.000000000000000000 | $142.63 | $0.000000000127225 | $0.000000000158193 |
2024-04-21 | $0.000000000000000000 | $135.63 | $0.000000000110766 | $0.000000000127225 |
2024-04-20 | $0.000000000000000000 | $156.65 | $0.000000000157234 | $0.000000000110766 |
2024-04-19 | $0.000000000000000000 | $365.80 | $0.000000000195792 | $0.000000000157234 |
2024-04-18 | $0.000000000000000000 | $778.90 | $0.000000000284514 | $0.000000000195792 |
2024-04-17 | $0.000000000000000000 | $1,672.73 | $0.000000000378888 | $0.000000000284514 |
2024-04-16 | $0.000000000000000000 | $756.18 | $0.000000000693967 | $0.000000000378888 |
2024-04-15 | $0.000000000000000000 | $549.92 | $0.000000000717385 | $0.000000000693967 |
Ønsker du data i en annen valuta? Bruk API-en vår