Nyzo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $222,393 | $21,693 | $0.00948243 | N/A |
2024-05-21 | $223,574 | $26,745 | $0.00957127 | $0.00948243 |
2024-05-20 | $229,741 | $26,174 | $0.00979041 | $0.00957127 |
2024-05-19 | $246,805 | $50,895 | $0.01051659 | $0.00979041 |
2024-05-18 | $291,069 | $180,881 | $0.01224728 | $0.01051659 |
2024-05-17 | $228,927 | $24,402 | $0.00975679 | $0.01224728 |
2024-05-16 | $209,649 | $18,180.03 | $0.00892826 | $0.00975679 |
2024-05-15 | $205,184 | $21,023 | $0.00873622 | $0.00892826 |
2024-05-14 | $217,188 | $26,072 | $0.00926256 | $0.00873622 |
2024-05-13 | $206,857 | $31,557 | $0.00881247 | $0.00926256 |
2024-05-12 | $234,365 | $62,709 | $0.00999820 | $0.00881247 |
2024-05-11 | $312,125 | $97,279 | $0.01315150 | $0.00999820 |
2024-05-10 | $197,205 | $25,604 | $0.00842868 | $0.01315150 |
2024-05-09 | $193,100 | $19,987.86 | $0.00822880 | $0.00842868 |
2024-05-08 | $199,502 | $23,828 | $0.00850352 | $0.00822880 |
2024-05-07 | $200,769 | $24,225 | $0.00854910 | $0.00850352 |
2024-05-06 | $214,250 | $21,602 | $0.00913933 | $0.00854910 |
2024-05-05 | $205,373 | $23,259 | $0.00877565 | $0.00913933 |
2024-05-04 | $197,624 | $15,601.06 | $0.00843134 | $0.00877565 |
2024-05-03 | $196,275 | $16,771.53 | $0.00837830 | $0.00843134 |
2024-05-02 | $191,961 | $14,867.42 | $0.00815699 | $0.00837830 |
2024-05-01 | $199,894 | $21,560 | $0.00854135 | $0.00815699 |
2024-04-30 | $202,838 | $18,699.67 | $0.00864707 | $0.00854135 |
2024-04-29 | $210,688 | $16,800.45 | $0.00897994 | $0.00864707 |
2024-04-28 | $205,774 | $14,141.25 | $0.00879482 | $0.00897994 |
2024-04-27 | $208,922 | $14,103.33 | $0.00891641 | $0.00879482 |
2024-04-26 | $209,793 | $14,929.97 | $0.00894499 | $0.00891641 |
2024-04-25 | $215,887 | $23,914 | $0.00920508 | $0.00894499 |
2024-04-24 | $216,629 | $24,085 | $0.00925705 | $0.00920508 |
2024-04-23 | $214,279 | $24,294 | $0.00913389 | $0.00925705 |
2024-04-22 | $195,694 | $21,572 | $0.00833987 | $0.00913389 |
Ønsker du data i en annen valuta? Bruk API-en vår